> Page 4: Moola Celo Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001685 $0.001634 $0.001735
2028-01-02 $0.002024 $0.001963 $0.002085
2028-01-03 $0.002045 $0.001984 $0.002107
2028-01-04 $0.001949 $0.001890 $0.002007
2028-01-05 $0.002066 $0.002004 $0.002128
2028-01-06 $0.001964 $0.001905 $0.002023
2028-01-07 $0.003018 $0.002927 $0.003109
2028-01-08 $0.002632 $0.002553 $0.002711
2028-01-09 $0.002576 $0.002498 $0.002653
2028-01-10 $0.002424 $0.002351 $0.002497
2028-01-11 $0.002205 $0.002139 $0.002271
2028-01-12 $0.001990 $0.001930 $0.002050
2028-01-13 $0.002098 $0.002035 $0.002161
2028-01-14 $0.001957 $0.001899 $0.002016
2028-01-15 $0.001782 $0.001729 $0.001836
2028-01-16 $0.001988 $0.001929 $0.002048
2028-01-17 $0.001931 $0.001874 $0.001989
2028-01-18 $0.001800 $0.001746 $0.001854
2028-01-19 $0.001849 $0.001793 $0.001904
2028-01-20 $0.001873 $0.001817 $0.001929
2028-01-21 $0.002066 $0.002005 $0.002128
2028-01-22 $0.002149 $0.002085 $0.002214
2028-01-23 $0.002194 $0.002129 $0.002260
2028-01-24 $0.002226 $0.002159 $0.002293
2028-01-25 $0.002119 $0.002056 $0.002183
2028-01-26 $0.002061 $0.001999 $0.002123
2028-01-27 $0.002103 $0.002040 $0.002166
2028-01-28 $0.002058 $0.001997 $0.002120
2028-01-29 $0.001857 $0.001801 $0.001913
2028-01-30 $0.001798 $0.001744 $0.001852
2028-01-31 $0.001873 $0.001817 $0.001929
2028 February
2028-02-01 $0.001842 $0.001786 $0.001897
2028-02-02 $0.001835 $0.001780 $0.001890
2028-02-03 $0.001889 $0.001832 $0.001945
2028-02-04 $0.001989 $0.001929 $0.002048
2028-02-05 $0.001850 $0.001794 $0.001905
2028-02-06 $0.001810 $0.001756 $0.001865
2028-02-07 $0.001751 $0.001699 $0.001804
2028-02-08 $0.001474 $0.001430 $0.001518
2028-02-09 $0.001284 $0.001246 $0.001323
2028-02-10 $0.001386 $0.001344 $0.001427
2028-02-11 $0.001320 $0.001280 $0.001359
2028-02-12 $0.001340 $0.001300 $0.001380
2028-02-13 $0.001329 $0.001289 $0.001369
2028-02-14 $0.001362 $0.001322 $0.001403
2028-02-15 $0.001351 $0.001310 $0.001391
2028-02-16 $0.001476 $0.001431 $0.001520
2028-02-17 $0.001432 $0.001389 $0.001474
2028-02-18 $0.001505 $0.001460 $0.001550
2028-02-19 $0.001461 $0.001417 $0.001504
2028-02-20 $0.001431 $0.001388 $0.001473
2028-02-21 $0.001415 $0.001373 $0.001458
2028-02-22 $0.001378 $0.001336 $0.001419
2028-02-23 $0.001438 $0.001395 $0.001482
2028-02-24 $0.001429 $0.001386 $0.001471
2028-02-25 $0.001383 $0.001342 $0.001425
2028-02-26 $0.001300 $0.001261 $0.001340
2028-02-27 $0.001299 $0.001260 $0.001338
2028-02-28 $0.001350 $0.001310 $0.001391
2028-02-29 $0.001388 $0.001346 $0.001429
2028 March
2028-03-01 $0.001381 $0.001339 $0.001422
2028-03-02 $0.001403 $0.001361 $0.001445
2028-03-03 $0.001362 $0.001321 $0.001403
2028-03-04 $0.001348 $0.001308 $0.001389
2028-03-05 $0.001364 $0.001323 $0.001405
2028-03-06 $0.001427 $0.001384 $0.001470
2028-03-07 $0.001346 $0.001305 $0.001386
2028-03-08 $0.001330 $0.001290 $0.001370
2028-03-09 $0.001331 $0.001291 $0.001371
2028-03-10 $0.001300 $0.001261 $0.001339
2028-03-11 $0.001239 $0.001202 $0.001276
2028-03-12 $0.001362 $0.001321 $0.001403
2028-03-13 $0.001384 $0.001343 $0.001426
2028-03-14 $0.001465 $0.001421 $0.001509
2028-03-15 $0.001465 $0.001421 $0.001509
2028-03-16 $0.001385 $0.001343 $0.001427
2028-03-17 $0.001536 $0.001490 $0.001582
2028-03-18 $0.001544 $0.001498 $0.001590
2028-03-19 $0.001501 $0.001456 $0.001546
2028-03-20 $0.001445 $0.001402 $0.001489
2028-03-21 $0.001470 $0.001426 $0.001514
2028-03-22 $0.001517 $0.001472 $0.001563
2028-03-23 $0.001509 $0.001463 $0.001554
2028-03-24 $0.001517 $0.001471 $0.001562
2028-03-25 $0.001499 $0.001454 $0.001544
2028-03-26 $0.001460 $0.001416 $0.001504
2028-03-27 $0.001434 $0.001391 $0.001477
2028-03-28 $0.001387 $0.001346 $0.001429
2028-03-29 $0.001392 $0.001350 $0.001434
2028-03-30 $0.001375 $0.001334 $0.001416
2028-03-31 $0.001392 $0.001350 $0.001434
2028 April
2028-04-01 $0.001405 $0.001363 $0.001447
2028-04-02 $0.001403 $0.001361 $0.001445
2028-04-03 $0.001355 $0.001314 $0.001395
2028-04-04 $0.001247 $0.001209 $0.001284
2028-04-05 $0.001223 $0.001186 $0.001259
2028-04-06 $0.001237 $0.001200 $0.001274
2028-04-07 $0.001240 $0.001202 $0.001277
2028-04-08 $0.001168 $0.001133 $0.001203
2028-04-09 $0.001215 $0.001179 $0.001252
2028-04-10 $0.001181 $0.001146 $0.001217
2028-04-11 $0.001144 $0.001110 $0.001178
2028-04-12 $0.001127 $0.001093 $0.001161
2028-04-13 $0.001144 $0.001110 $0.001178
2028-04-14 $0.001049 $0.001018 $0.001081
2028-04-15 $0.000958 $0.000929 $0.000986
2028-04-16 $0.001006 $0.000976 $0.001036
2028-04-17 $0.001010 $0.000980 $0.001041
2028-04-18 $0.001006 $0.000976 $0.001037
2028-04-19 $0.001010 $0.000979 $0.001040
2028-04-20 $0.000981 $0.000952 $0.001011
2028-04-21 $0.000980 $0.000950 $0.001009
2028-04-22 $0.001030 $0.000999 $0.001061
2028-04-23 $0.001016 $0.000986 $0.001047
2028-04-24 $0.001053 $0.001021 $0.001084
2028-04-25 $0.001021 $0.000991 $0.001052
2028-04-26 $0.000991 $0.000962 $0.001021
2028-04-27 $0.001024 $0.000993 $0.001055
2028-04-28 $0.001010 $0.000980 $0.001041
2028-04-29 $0.000995 $0.000965 $0.001024
2028-04-30 $0.000965 $0.000936 $0.000994
2028 May
2028-05-01 $0.000839 $0.000814 $0.000864
2028-05-02 $0.000802 $0.000778 $0.000826
2028-05-03 $0.000870 $0.000844 $0.000896
2028-05-04 $0.000823 $0.000798 $0.000847
2028-05-05 $0.000853 $0.000827 $0.000878
2028-05-06 $0.000887 $0.000861 $0.000914
2028-05-07 $0.000895 $0.000868 $0.000922
2028-05-08 $0.000891 $0.000864 $0.000917
2028-05-09 $0.000895 $0.000869 $0.000922
2028-05-10 $0.000933 $0.000905 $0.000961
2028-05-11 $0.000942 $0.000914 $0.000971
2028-05-12 $0.000975 $0.000946 $0.001004
2028-05-13 $0.000985 $0.000955 $0.001014
2028-05-14 $0.000980 $0.000950 $0.001009
2028-05-15 $0.000978 $0.000949 $0.001007
2028-05-16 $0.000999 $0.000969 $0.001029
2028-05-17 $0.001016 $0.000985 $0.001046
2028-05-18 $0.001024 $0.000993 $0.001055
2028-05-19 $0.001000 $0.000970 $0.001030
2028-05-20 $0.000985 $0.000955 $0.001014
2028-05-21 $0.000963 $0.000934 $0.000992
2028-05-22 $0.000899 $0.000872 $0.000926
2028-05-23 $0.000948 $0.000920 $0.000977
2028-05-24 $0.000969 $0.000940 $0.000998
2028-05-25 $0.000971 $0.000941 $0.001000
2028-05-26 $0.000953 $0.000924 $0.000982
2028-05-27 $0.000921 $0.000893 $0.000949
2028-05-28 $0.000921 $0.000893 $0.000948
2028-05-29 $0.000882 $0.000855 $0.000908
2028-05-30 $0.000850 $0.000825 $0.000876
2028-05-31 $0.000788 $0.000764 $0.000811
2028 June
2028-06-01 $0.000758 $0.000735 $0.000781
2028-06-02 $0.000682 $0.000662 $0.000703
2028-06-03 $0.000719 $0.000697 $0.000740
2028-06-04 $0.000721 $0.000700 $0.000743
2028-06-05 $0.000788 $0.000764 $0.000811
2028-06-06 $0.000790 $0.000766 $0.000814
2028-06-07 $0.000794 $0.000770 $0.000818
2028-06-08 $0.000775 $0.000752 $0.000798
2028-06-09 $0.000815 $0.000790 $0.000839
2028-06-10 $0.000810 $0.000786 $0.000834
2028-06-11 $0.000793 $0.000770 $0.000817
2028-06-12 $0.000749 $0.000726 $0.000771
2028-06-13 $0.000764 $0.000742 $0.000787
2028-06-14 $0.000763 $0.000740 $0.000786
2028-06-15 $0.000757 $0.000735 $0.000780
2028-06-16 $0.000772 $0.000748 $0.000795
2028-06-17 $0.000778 $0.000754 $0.000801
2028-06-18 $0.000834 $0.000809 $0.000859
2028-06-19 $0.000846 $0.000820 $0.000871
2028-06-20 $0.000881 $0.000855 $0.000908
2028-06-21 $0.000902 $0.000875 $0.000929
2028-06-22 $0.000889 $0.000862 $0.000915
2028-06-23 $0.000848 $0.000823 $0.000874
2028-06-24 $0.000779 $0.000756 $0.000802
2028-06-25 $0.000780 $0.000756 $0.000803
2028-06-26 $0.000783 $0.000760 $0.000807
2028-06-27 $0.000788 $0.000764 $0.000811
2028-06-28 $0.000776 $0.000752 $0.000799
2028-06-29 $0.000738 $0.000716 $0.000760
2028-06-30 $0.000762 $0.000740 $0.000785
2028 July
2028-07-01 $0.000726 $0.000704 $0.000748
2028-07-02 $0.000734 $0.000712 $0.000756
2028-07-03 $0.000700 $0.000679 $0.000721
2028-07-04 $0.000673 $0.000653 $0.000693
2028-07-05 $0.000703 $0.000682 $0.000724
2028-07-06 $0.000710 $0.000689 $0.000732
2028-07-07 $0.000753 $0.000730 $0.000776
2028-07-08 $0.000763 $0.000740 $0.000786
2028-07-09 $0.000746 $0.000723 $0.000768
2028-07-10 $0.000738 $0.000716 $0.000761
2028-07-11 $0.000747 $0.000724 $0.000769
2028-07-12 $0.000747 $0.000725 $0.000769
2028-07-13 $0.000747 $0.000725 $0.000769
2028-07-14 $0.000747 $0.000725 $0.000769
2028-07-15 $0.000769 $0.000746 $0.000792
2028-07-16 $0.000781 $0.000758 $0.000804
2028-07-17 $0.000835 $0.000810 $0.000860
2028-07-18 $0.000875 $0.000849 $0.000901
2028-07-19 $0.000875 $0.000849 $0.000902
2028-07-20 $0.000874 $0.000848 $0.000900
2028-07-21 $0.000912 $0.000884 $0.000939
2028-07-22 $0.000912 $0.000884 $0.000939
2028-07-23 $0.001118 $0.001084 $0.001151
2028-07-24 $0.001074 $0.001042 $0.001107
2028-07-25 $0.001096 $0.001063 $0.001129
2028-07-26 $0.001113 $0.001079 $0.001146
2028-07-27 $0.001130 $0.001096 $0.001164
2028-07-28 $0.001083 $0.001051 $0.001116
2028-07-29 $0.001165 $0.001130 $0.001200
2028-07-30 $0.001183 $0.001147 $0.001218
2028-07-31 $0.001089 $0.001056 $0.001122
2028 August
2028-08-01 $0.001108 $0.001074 $0.001141
2028-08-02 $0.001234 $0.001197 $0.001271
2028-08-03 $0.001279 $0.001240 $0.001317
2028-08-04 $0.001280 $0.001241 $0.001318
2028-08-05 $0.001197 $0.001161 $0.001233
2028-08-06 $0.001194 $0.001158 $0.001230
2028-08-07 $0.001358 $0.001317 $0.001399
2028-08-08 $0.001372 $0.001331 $0.001414
2028-08-09 $0.001375 $0.001333 $0.001416
2028-08-10 $0.001315 $0.001275 $0.001354
2028-08-11 $0.001386 $0.001345 $0.001428
2028-08-12 $0.001414 $0.001371 $0.001456
2028-08-13 $0.001342 $0.001302 $0.001382
2028-08-14 $0.001314 $0.001275 $0.001354
2028-08-15 $0.001452 $0.001409 $0.001496
2028-08-16 $0.001465 $0.001421 $0.001509
2028-08-17 $0.001425 $0.001382 $0.001468
2028-08-18 $0.001372 $0.001331 $0.001413
2028-08-19 $0.001336 $0.001296 $0.001376
2028-08-20 $0.001214 $0.001178 $0.001251
2028-08-21 $0.001188 $0.001153 $0.001224
2028-08-22 $0.001092 $0.001059 $0.001124
2028-08-23 $0.001091 $0.001058 $0.001124
2028-08-24 $0.001106 $0.001073 $0.001139
2028-08-25 $0.001086 $0.001054 $0.001119
2028-08-26 $0.001128 $0.001094 $0.001162
2028-08-27 $0.001119 $0.001086 $0.001153
2028-08-28 $0.001048 $0.001016 $0.001079
2028-08-29 $0.001020 $0.000990 $0.001051
2028-08-30 $0.000998 $0.000968 $0.001028
2028-08-31 $0.000938 $0.000910 $0.000966
2028 September
2028-09-01 $0.000914 $0.000887 $0.000942
2028-09-02 $0.000979 $0.000949 $0.001008
2028-09-03 $0.001069 $0.001037 $0.001101
2028-09-04 $0.001095 $0.001062 $0.001128
2028-09-05 $0.001071 $0.001038 $0.001103
2028-09-06 $0.001126 $0.001093 $0.001160
2028-09-07 $0.001150 $0.001115 $0.001184
2028-09-08 $0.001214 $0.001178 $0.001251
2028-09-09 $0.001179 $0.001144 $0.001214
2028-09-10 $0.001101 $0.001068 $0.001134
2028-09-11 $0.001038 $0.001007 $0.001069
2028-09-12 $0.001051 $0.001019 $0.001082
2028-09-13 $0.001144 $0.001110 $0.001178
2028-09-14 $0.001088 $0.001056 $0.001121
2028-09-15 $0.001178 $0.001143 $0.001214
2028-09-16 $0.001186 $0.001150 $0.001222
2028-09-17 $0.001119 $0.001085 $0.001152
2028-09-18 $0.001209 $0.001173 $0.001245
2028-09-19 $0.001236 $0.001199 $0.001273
2028-09-20 $0.001365 $0.001324 $0.001406
2028-09-21 $0.001406 $0.001364 $0.001448
2028-09-22 $0.001385 $0.001344 $0.001427
2028-09-23 $0.001410 $0.001368 $0.001453
2028-09-24 $0.001476 $0.001432 $0.001520
2028-09-25 $0.001376 $0.001335 $0.001417
2028-09-26 $0.001466 $0.001422 $0.001510
2028-09-27 $0.001572 $0.001525 $0.001619
2028-09-28 $0.001594 $0.001546 $0.001641
2028-09-29 $0.001667 $0.001617 $0.001717
2028-09-30 $0.001803 $0.001749 $0.001857
2028 October
2028-10-01 $0.001820 $0.001765 $0.001874
2028-10-02 $0.001740 $0.001688 $0.001792
2028-10-03 $0.001806 $0.001751 $0.001860
2028-10-04 $0.001806 $0.001751 $0.001860
2028-10-05 $0.001748 $0.001696 $0.001801
2028-10-06 $0.001417 $0.001374 $0.001459
2028-10-07 $0.001399 $0.001357 $0.001441
2028-10-08 $0.001494 $0.001449 $0.001539
2028-10-09 $0.001491 $0.001446 $0.001536
2028-10-10 $0.001452 $0.001409 $0.001496
2028-10-11 $0.001386 $0.001345 $0.001428
2028-10-12 $0.001406 $0.001364 $0.001448
2028-10-13 $0.001391 $0.001349 $0.001433
2028-10-14 $0.001321 $0.001281 $0.001360
2028-10-15 $0.001220 $0.001183 $0.001257
2028-10-16 $0.001090 $0.001058 $0.001123
2028-10-17 $0.001158 $0.001124 $0.001193
2028-10-18 $0.001125 $0.001092 $0.001159
2028-10-19 $0.001111 $0.001078 $0.001144
2028-10-20 $0.001172 $0.001137 $0.001207
2028-10-21 $0.001206 $0.001169 $0.001242
2028-10-22 $0.001197 $0.001161 $0.001233
2028-10-23 $0.001113 $0.001080 $0.001146
2028-10-24 $0.001144 $0.001110 $0.001179
2028-10-25 $0.001153 $0.001118 $0.001187
2028-10-26 $0.001124 $0.001090 $0.001158
2028-10-27 $0.001122 $0.001089 $0.001156
2028-10-28 $0.001107 $0.001074 $0.001140
2028-10-29 $0.001120 $0.001086 $0.001154
2028-10-30 $0.001149 $0.001115 $0.001184
2028-10-31 $0.001208 $0.001172 $0.001244
2028 November
2028-11-01 $0.001207 $0.001171 $0.001243
2028-11-02 $0.001224 $0.001188 $0.001261
2028-11-03 $0.001262 $0.001224 $0.001300
2028-11-04 $0.001119 $0.001085 $0.001152
2028-11-05 $0.001100 $0.001067 $0.001133
2028-11-06 $0.001072 $0.001040 $0.001104
2028-11-07 $0.001093 $0.001060 $0.001125
2028-11-08 $0.001102 $0.001069 $0.001135
2028-11-09 $0.001051 $0.001020 $0.001083
2028-11-10 $0.001025 $0.000995 $0.001056
2028-11-11 $0.001042 $0.001011 $0.001074
2028-11-12 $0.001112 $0.001078 $0.001145
2028-11-13 $0.001102 $0.001069 $0.001135
2028-11-14 $0.001138 $0.001104 $0.001172
2028-11-15 $0.001100 $0.001067 $0.001133
2028-11-16 $0.000998 $0.000968 $0.001028
2028-11-17 $0.001005 $0.000975 $0.001035
2028-11-18 $0.001029 $0.000998 $0.001060
2028-11-19 $0.000969 $0.000940 $0.000998
2028-11-20 $0.000965 $0.000936 $0.000994
2028-11-21 $0.000950 $0.000922 $0.000979
2028-11-22 $0.000973 $0.000944 $0.001002
2028-11-23 $0.000971 $0.000942 $0.001000
2028-11-24 $0.000910 $0.000883 $0.000938
2028-11-25 $0.000877 $0.000851 $0.000903
2028-11-26 $0.000901 $0.000874 $0.000928
2028-11-27 $0.000935 $0.000907 $0.000964
2028-11-28 $0.000932 $0.000904 $0.000960
2028-11-29 $0.000876 $0.000849 $0.000902
2028-11-30 $0.000766 $0.000743 $0.000789
2028 December
2028-12-01 $0.000775 $0.000752 $0.000798
2028-12-02 $0.000720 $0.000699 $0.000742
2028-12-03 $0.000716 $0.000694 $0.000737
2028-12-04 $0.000689 $0.000668 $0.000709
2028-12-05 $0.000686 $0.000666 $0.000707
2028-12-06 $0.000722 $0.000700 $0.000744
2028-12-07 $0.000724 $0.000702 $0.000745
2028-12-08 $0.000747 $0.000725 $0.000769
2028-12-09 $0.000742 $0.000720 $0.000764
2028-12-10 $0.000788 $0.000764 $0.000811
2028-12-11 $0.000780 $0.000756 $0.000803
2028-12-12 $0.000758 $0.000735 $0.000781
2028-12-13 $0.000748 $0.000725 $0.000770
2028-12-14 $0.000745 $0.000723 $0.000767
2028-12-15 $0.000743 $0.000721 $0.000765
2028-12-16 $0.000733 $0.000711 $0.000755
2028-12-17 $0.000750 $0.000727 $0.000772
2028-12-18 $0.000705 $0.000684 $0.000726
2028-12-19 $0.000640 $0.000621 $0.000659
2028-12-20 $0.000662 $0.000642 $0.000682
2028-12-21 $0.000656 $0.000636 $0.000675
2028-12-22 $0.000625 $0.000607 $0.000644
2028-12-23 $0.000666 $0.000646 $0.000686
2028-12-24 $0.000657 $0.000637 $0.000677
2028-12-25 $0.000717 $0.000695 $0.000738
2028-12-26 $0.000603 $0.000585 $0.000621
2028-12-27 $0.000632 $0.000613 $0.000651
2028-12-28 $0.000662 $0.000642 $0.000682
2028-12-29 $0.000628 $0.000609 $0.000647
2028-12-30 $0.000622 $0.000603 $0.000641
2028-12-31 $0.000633 $0.000614 $0.000652