Current MoonEdge price: â–¼ 0.00157615 USD (-0,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001431 | $0.001388 | $0.001474 |
| 2026-01-02 | $0.001486 | $0.001441 | $0.001530 |
| 2026-01-03 | $0.001543 | $0.001496 | $0.001589 |
| 2026-01-04 | $0.001556 | $0.001509 | $0.001602 |
| 2026-01-05 | $0.001615 | $0.001567 | $0.001664 |
| 2026-01-06 | $0.001553 | $0.001506 | $0.001600 |
| 2026-01-07 | $0.001575 | $0.001527 | $0.001622 |
| 2026-01-08 | $0.001571 | $0.001524 | $0.001619 |
| 2026-01-09 | $0.001632 | $0.001583 | $0.001680 |
| 2026-01-10 | $0.001569 | $0.001522 | $0.001616 |
| 2026-01-11 | $0.001629 | $0.001580 | $0.001678 |
| 2026-01-12 | $0.001645 | $0.001596 | $0.001695 |
| 2026-01-13 | $0.001708 | $0.001657 | $0.001759 |
| 2026-01-14 | $0.001643 | $0.001593 | $0.001692 |
| 2026-01-15 | $0.001583 | $0.001535 | $0.001630 |
| 2026-01-16 | $0.001522 | $0.001476 | $0.001568 |
| 2026-01-17 | $0.001530 | $0.001485 | $0.001576 |
| 2026-01-18 | $0.001589 | $0.001541 | $0.001637 |
| 2026-01-19 | $0.001640 | $0.001591 | $0.001689 |
| 2026-01-20 | $0.001649 | $0.001600 | $0.001699 |
| 2026-01-21 | $0.001586 | $0.001538 | $0.001634 |
| 2026-01-22 | $0.001542 | $0.001496 | $0.001588 |
| 2026-01-23 | $0.001483 | $0.001438 | $0.001527 |
| 2026-01-24 | $0.001493 | $0.001448 | $0.001538 |
| 2026-01-25 | $0.001530 | $0.001484 | $0.001576 |
| 2026-01-26 | $0.001471 | $0.001427 | $0.001516 |
| 2026-01-27 | $0.001415 | $0.001372 | $0.001457 |
| 2026-01-28 | $0.001469 | $0.001425 | $0.001513 |
| 2026-01-29 | $0.001413 | $0.001370 | $0.001455 |
| 2026-01-30 | $0.001358 | $0.001318 | $0.001399 |
| 2026-01-31 | $0.001410 | $0.001368 | $0.001453 |
| 2026 February | |||
| 2026-02-01 | $0.001369 | $0.001328 | $0.001411 |
| 2026-02-02 | $0.001422 | $0.001379 | $0.001464 |
| 2026-02-03 | $0.001456 | $0.001412 | $0.001499 |
| 2026-02-04 | $0.001427 | $0.001384 | $0.001470 |
| 2026-02-05 | $0.001430 | $0.001387 | $0.001473 |
| 2026-02-06 | $0.001375 | $0.001333 | $0.001416 |
| 2026-02-07 | $0.001322 | $0.001282 | $0.001362 |
| 2026-02-08 | $0.001372 | $0.001331 | $0.001414 |
| 2026-02-09 | $0.001425 | $0.001382 | $0.001468 |
| 2026-02-10 | $0.001370 | $0.001329 | $0.001411 |
| 2026-02-11 | $0.001318 | $0.001278 | $0.001357 |
| 2026-02-12 | $0.001267 | $0.001229 | $0.001305 |
| 2026-02-13 | $0.001270 | $0.001232 | $0.001308 |
| 2026-02-14 | $0.001232 | $0.001195 | $0.001269 |
| 2026-02-15 | $0.001197 | $0.001161 | $0.001233 |
| 2026-02-16 | $0.001151 | $0.001117 | $0.001186 |
| 2026-02-17 | $0.001175 | $0.001139 | $0.001210 |
| 2026-02-18 | $0.001162 | $0.001127 | $0.001197 |
| 2026-02-19 | $0.001117 | $0.001084 | $0.001151 |
| 2026-02-20 | $0.001093 | $0.001060 | $0.001126 |
| 2026-02-21 | $0.001078 | $0.001046 | $0.001111 |
| 2026-02-22 | $0.001119 | $0.001086 | $0.001153 |
| 2026-02-23 | $0.001119 | $0.001086 | $0.001153 |
| 2026-02-24 | $0.001118 | $0.001085 | $0.001152 |
| 2026-02-25 | $0.001092 | $0.001059 | $0.001124 |
| 2026-02-26 | $0.001052 | $0.001021 | $0.001084 |
| 2026-02-27 | $0.001068 | $0.001036 | $0.001100 |
| 2026-02-28 | $0.001027 | $0.000996 | $0.001058 |
| 2026 March | |||
| 2026-03-01 | $0.001037 | $0.001006 | $0.001068 |
| 2026-03-02 | $0.000997 | $0.000967 | $0.001027 |
| 2026-03-03 | $0.001035 | $0.001004 | $0.001066 |
| 2026-03-04 | $0.000995 | $0.000966 | $0.001025 |
| 2026-03-05 | $0.001033 | $0.001002 | $0.001064 |
| 2026-03-06 | $0.001051 | $0.001019 | $0.001082 |
| 2026-03-07 | $0.001010 | $0.000980 | $0.001041 |
| 2026-03-08 | $0.000971 | $0.000942 | $0.001001 |
| 2026-03-09 | $0.001009 | $0.000978 | $0.001039 |
| 2026-03-10 | $0.000970 | $0.000941 | $0.000999 |
| 2026-03-11 | $0.001007 | $0.000977 | $0.001037 |
| 2026-03-12 | $0.000968 | $0.000939 | $0.000997 |
| 2026-03-13 | $0.000958 | $0.000929 | $0.000987 |
| 2026-03-14 | $0.000995 | $0.000965 | $0.001025 |
| 2026-03-15 | $0.000957 | $0.000928 | $0.000985 |
| 2026-03-16 | $0.000922 | $0.000895 | $0.000950 |
| 2026-03-17 | $0.000887 | $0.000860 | $0.000913 |
| 2026-03-18 | $0.000921 | $0.000893 | $0.000948 |
| 2026-03-19 | $0.000956 | $0.000927 | $0.000985 |
| 2026-03-20 | $0.000919 | $0.000892 | $0.000947 |
| 2026-03-21 | $0.000954 | $0.000926 | $0.000983 |
| 2026-03-22 | $0.000930 | $0.000902 | $0.000957 |
| 2026-03-23 | $0.000965 | $0.000936 | $0.000994 |
| 2026-03-24 | $0.000972 | $0.000943 | $0.001001 |
| 2026-03-25 | $0.001009 | $0.000979 | $0.001039 |
| 2026-03-26 | $0.000970 | $0.000941 | $0.000999 |
| 2026-03-27 | $0.000989 | $0.000960 | $0.001019 |
| 2026-03-28 | $0.000981 | $0.000952 | $0.001011 |
| 2026-03-29 | $0.000960 | $0.000931 | $0.000989 |
| 2026-03-30 | $0.000923 | $0.000896 | $0.000951 |
| 2026-03-31 | $0.000893 | $0.000866 | $0.000920 |
| 2026 April | |||
| 2026-04-01 | $0.000912 | $0.000884 | $0.000939 |
| 2026-04-02 | $0.000944 | $0.000916 | $0.000972 |
| 2026-04-03 | $0.000921 | $0.000894 | $0.000949 |
| 2026-04-04 | $0.000908 | $0.000880 | $0.000935 |
| 2026-04-05 | $0.000888 | $0.000861 | $0.000915 |
| 2026-04-06 | $0.000882 | $0.000855 | $0.000908 |
| 2026-04-07 | $0.000848 | $0.000823 | $0.000873 |
| 2026-04-08 | $0.000821 | $0.000796 | $0.000845 |
| 2026-04-09 | $0.000793 | $0.000769 | $0.000816 |
| 2026-04-10 | $0.000823 | $0.000798 | $0.000848 |
| 2026-04-11 | $0.000791 | $0.000768 | $0.000815 |
| 2026-04-12 | $0.000801 | $0.000777 | $0.000825 |
| 2026-04-13 | $0.000807 | $0.000783 | $0.000831 |
| 2026-04-14 | $0.000776 | $0.000753 | $0.000799 |
| 2026-04-15 | $0.000805 | $0.000781 | $0.000830 |
| 2026-04-16 | $0.000836 | $0.000811 | $0.000861 |
| 2026-04-17 | $0.000846 | $0.000821 | $0.000872 |
| 2026-04-18 | $0.000865 | $0.000839 | $0.000891 |
| 2026-04-19 | $0.000859 | $0.000833 | $0.000885 |
| 2026-04-20 | $0.000860 | $0.000834 | $0.000886 |
| 2026-04-21 | $0.000852 | $0.000826 | $0.000877 |
| 2026-04-22 | $0.000852 | $0.000826 | $0.000878 |
| 2026-04-23 | $0.000862 | $0.000837 | $0.000888 |
| 2026-04-24 | $0.000829 | $0.000805 | $0.000854 |
| 2026-04-25 | $0.000798 | $0.000774 | $0.000821 |
| 2026-04-26 | $0.000767 | $0.000744 | $0.000790 |
| 2026-04-27 | $0.000763 | $0.000741 | $0.000786 |
| 2026-04-28 | $0.000773 | $0.000750 | $0.000796 |
| 2026-04-29 | $0.000803 | $0.000778 | $0.000827 |
| 2026-04-30 | $0.000817 | $0.000793 | $0.000842 |
| 2026 May | |||
| 2026-05-01 | $0.000793 | $0.000769 | $0.000817 |
| 2026-05-02 | $0.000763 | $0.000740 | $0.000786 |
| 2026-05-03 | $0.000769 | $0.000746 | $0.000792 |
| 2026-05-04 | $0.000739 | $0.000717 | $0.000761 |
| 2026-05-05 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-06 | $0.000711 | $0.000690 | $0.000732 |
| 2026-05-07 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-08 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-09 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-10 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-11 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-12 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-13 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-14 | $0.000683 | $0.000663 | $0.000704 |
| 2026-05-15 | $0.000681 | $0.000661 | $0.000702 |
| 2026-05-16 | $0.000707 | $0.000686 | $0.000729 |
| 2026-05-17 | $0.000720 | $0.000698 | $0.000741 |
| 2026-05-18 | $0.000728 | $0.000706 | $0.000750 |
| 2026-05-19 | $0.000736 | $0.000714 | $0.000758 |
| 2026-05-20 | $0.000752 | $0.000729 | $0.000774 |
| 2026-05-21 | $0.000723 | $0.000701 | $0.000744 |
| 2026-05-22 | $0.000725 | $0.000703 | $0.000746 |
| 2026-05-23 | $0.000722 | $0.000700 | $0.000743 |
| 2026-05-24 | $0.000716 | $0.000695 | $0.000738 |
| 2026-05-25 | $0.000701 | $0.000680 | $0.000723 |
| 2026-05-26 | $0.000690 | $0.000669 | $0.000710 |
| 2026-05-27 | $0.000663 | $0.000643 | $0.000683 |
| 2026-05-28 | $0.000638 | $0.000619 | $0.000657 |
| 2026-05-29 | $0.000634 | $0.000615 | $0.000653 |
| 2026-05-30 | $0.000610 | $0.000592 | $0.000628 |
| 2026-05-31 | $0.000593 | $0.000576 | $0.000611 |
| 2026 June | |||
| 2026-06-01 | $0.000591 | $0.000573 | $0.000609 |
| 2026-06-02 | $0.000569 | $0.000551 | $0.000586 |
| 2026-06-03 | $0.000564 | $0.000547 | $0.000581 |
| 2026-06-04 | $0.000563 | $0.000546 | $0.000579 |
| 2026-06-05 | $0.000562 | $0.000545 | $0.000579 |
| 2026-06-06 | $0.000560 | $0.000544 | $0.000577 |
| 2026-06-07 | $0.000547 | $0.000530 | $0.000563 |
| 2026-06-08 | $0.000541 | $0.000525 | $0.000557 |
| 2026-06-09 | $0.000535 | $0.000519 | $0.000551 |
| 2026-06-10 | $0.000533 | $0.000517 | $0.000549 |
| 2026-06-11 | $0.000537 | $0.000521 | $0.000553 |
| 2026-06-12 | $0.000536 | $0.000520 | $0.000553 |
| 2026-06-13 | $0.000536 | $0.000520 | $0.000553 |
| 2026-06-14 | $0.000536 | $0.000520 | $0.000553 |
| 2026-06-15 | $0.000529 | $0.000513 | $0.000545 |
| 2026-06-16 | $0.000525 | $0.000510 | $0.000541 |
| 2026-06-17 | $0.000525 | $0.000510 | $0.000541 |
| 2026-06-18 | $0.000525 | $0.000510 | $0.000541 |
| 2026-06-19 | $0.000525 | $0.000510 | $0.000541 |
| 2026-06-20 | $0.000505 | $0.000490 | $0.000520 |
| 2026-06-21 | $0.000510 | $0.000495 | $0.000526 |
| 2026-06-22 | $0.000513 | $0.000497 | $0.000528 |
| 2026-06-23 | $0.000508 | $0.000493 | $0.000524 |
| 2026-06-24 | $0.000504 | $0.000489 | $0.000519 |
| 2026-06-25 | $0.000504 | $0.000489 | $0.000520 |
| 2026-06-26 | $0.000501 | $0.000486 | $0.000516 |
| 2026-06-27 | $0.000506 | $0.000490 | $0.000521 |
| 2026-06-28 | $0.000499 | $0.000484 | $0.000514 |
| 2026-06-29 | $0.000499 | $0.000484 | $0.000514 |
| 2026-06-30 | $0.000496 | $0.000481 | $0.000511 |
| 2026 July | |||
| 2026-07-01 | $0.000487 | $0.000472 | $0.000502 |
| 2026-07-02 | $0.000483 | $0.000469 | $0.000498 |
| 2026-07-03 | $0.000478 | $0.000463 | $0.000492 |
| 2026-07-04 | $0.000476 | $0.000462 | $0.000491 |
| 2026-07-05 | $0.000478 | $0.000464 | $0.000492 |
| 2026-07-06 | $0.000471 | $0.000457 | $0.000485 |
| 2026-07-07 | $0.000463 | $0.000449 | $0.000477 |
| 2026-07-08 | $0.000467 | $0.000453 | $0.000481 |
| 2026-07-09 | $0.000465 | $0.000451 | $0.000479 |
| 2026-07-10 | $0.000460 | $0.000446 | $0.000473 |
| 2026-07-11 | $0.000463 | $0.000449 | $0.000476 |
| 2026-07-12 | $0.000458 | $0.000445 | $0.000472 |
| 2026-07-13 | $0.000445 | $0.000432 | $0.000458 |
| 2026-07-14 | $0.000445 | $0.000432 | $0.000458 |
| 2026-07-15 | $0.000428 | $0.000415 | $0.000441 |
| 2026-07-16 | $0.000411 | $0.000399 | $0.000424 |
| 2026-07-17 | $0.000408 | $0.000396 | $0.000420 |
| 2026-07-18 | $0.000408 | $0.000396 | $0.000421 |
| 2026-07-19 | $0.000407 | $0.000395 | $0.000419 |
| 2026-07-20 | $0.000407 | $0.000394 | $0.000419 |
| 2026-07-21 | $0.000391 | $0.000379 | $0.000403 |
| 2026-07-22 | $0.000392 | $0.000380 | $0.000404 |
| 2026-07-23 | $0.000385 | $0.000374 | $0.000397 |
| 2026-07-24 | $0.000390 | $0.000379 | $0.000402 |
| 2026-07-25 | $0.000375 | $0.000364 | $0.000387 |
| 2026-07-26 | $0.000378 | $0.000367 | $0.000389 |
| 2026-07-27 | $0.000374 | $0.000363 | $0.000385 |
| 2026-07-28 | $0.000364 | $0.000353 | $0.000375 |
| 2026-07-29 | $0.000350 | $0.000339 | $0.000360 |
| 2026-07-30 | $0.000347 | $0.000337 | $0.000357 |
| 2026-07-31 | $0.000343 | $0.000333 | $0.000354 |
| 2026 August | |||
| 2026-08-01 | $0.000341 | $0.000331 | $0.000351 |
| 2026-08-02 | $0.000345 | $0.000334 | $0.000355 |
| 2026-08-03 | $0.000334 | $0.000324 | $0.000344 |
| 2026-08-04 | $0.000321 | $0.000311 | $0.000331 |
| 2026-08-05 | $0.000309 | $0.000300 | $0.000318 |
| 2026-08-06 | $0.000305 | $0.000296 | $0.000315 |
| 2026-08-07 | $0.000303 | $0.000294 | $0.000312 |
| 2026-08-08 | $0.000301 | $0.000292 | $0.000310 |
| 2026-08-09 | $0.000293 | $0.000284 | $0.000301 |
| 2026-08-10 | $0.000292 | $0.000283 | $0.000301 |
| 2026-08-11 | $0.000288 | $0.000279 | $0.000296 |
| 2026-08-12 | $0.000281 | $0.000273 | $0.000290 |
| 2026-08-13 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-14 | $0.000267 | $0.000259 | $0.000275 |
| 2026-08-15 | $0.000268 | $0.000260 | $0.000276 |
| 2026-08-16 | $0.000267 | $0.000259 | $0.000275 |
| 2026-08-17 | $0.000267 | $0.000259 | $0.000275 |
| 2026-08-18 | $0.000268 | $0.000260 | $0.000276 |
| 2026-08-19 | $0.000266 | $0.000258 | $0.000274 |
| 2026-08-20 | $0.000267 | $0.000259 | $0.000275 |
| 2026-08-21 | $0.000265 | $0.000257 | $0.000273 |
| 2026-08-22 | $0.000265 | $0.000257 | $0.000273 |
| 2026-08-23 | $0.000261 | $0.000253 | $0.000269 |
| 2026-08-24 | $0.000251 | $0.000243 | $0.000258 |
| 2026-08-25 | $0.000241 | $0.000234 | $0.000248 |
| 2026-08-26 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-27 | $0.000231 | $0.000224 | $0.000237 |
| 2026-08-28 | $0.000222 | $0.000215 | $0.000228 |
| 2026-08-29 | $0.000220 | $0.000213 | $0.000226 |
| 2026-08-30 | $0.000223 | $0.000217 | $0.000230 |
| 2026-08-31 | $0.000215 | $0.000208 | $0.000221 |
| 2026 September | |||
| 2026-09-01 | $0.000212 | $0.000205 | $0.000218 |
| 2026-09-02 | $0.000211 | $0.000204 | $0.000217 |
| 2026-09-03 | $0.000212 | $0.000206 | $0.000219 |
| 2026-09-04 | $0.000213 | $0.000207 | $0.000219 |
| 2026-09-05 | $0.000215 | $0.000208 | $0.000221 |
| 2026-09-06 | $0.000206 | $0.000200 | $0.000213 |
| 2026-09-07 | $0.000198 | $0.000193 | $0.000204 |
| 2026-09-08 | $0.000191 | $0.000185 | $0.000197 |
| 2026-09-09 | $0.000184 | $0.000178 | $0.000189 |
| 2026-09-10 | $0.000191 | $0.000185 | $0.000196 |
| 2026-09-11 | $0.000192 | $0.000186 | $0.000198 |
| 2026-09-12 | $0.000192 | $0.000186 | $0.000198 |
| 2026-09-13 | $0.000191 | $0.000185 | $0.000196 |
| 2026-09-14 | $0.000191 | $0.000185 | $0.000196 |
| 2026-09-15 | $0.000191 | $0.000186 | $0.000197 |
| 2026-09-16 | $0.000192 | $0.000186 | $0.000198 |
| 2026-09-17 | $0.000191 | $0.000185 | $0.000197 |
| 2026-09-18 | $0.000190 | $0.000185 | $0.000196 |
| 2026-09-19 | $0.000189 | $0.000184 | $0.000195 |
| 2026-09-20 | $0.000189 | $0.000183 | $0.000195 |
| 2026-09-21 | $0.000188 | $0.000182 | $0.000194 |
| 2026-09-22 | $0.000189 | $0.000183 | $0.000195 |
| 2026-09-23 | $0.000190 | $0.000184 | $0.000195 |
| 2026-09-24 | $0.000190 | $0.000184 | $0.000195 |
| 2026-09-25 | $0.000188 | $0.000182 | $0.000194 |
| 2026-09-26 | $0.000188 | $0.000183 | $0.000194 |
| 2026-09-27 | $0.000188 | $0.000182 | $0.000194 |
| 2026-09-28 | $0.000189 | $0.000183 | $0.000195 |
| 2026-09-29 | $0.000184 | $0.000178 | $0.000189 |
| 2026-09-30 | $0.000184 | $0.000178 | $0.000190 |
| 2026 October | |||
| 2026-10-01 | $0.000185 | $0.000179 | $0.000191 |
| 2026-10-02 | $0.000185 | $0.000180 | $0.000191 |
| 2026-10-03 | $0.000184 | $0.000178 | $0.000189 |
| 2026-10-04 | $0.000184 | $0.000179 | $0.000190 |
| 2026-10-05 | $0.000185 | $0.000180 | $0.000191 |
| 2026-10-06 | $0.000186 | $0.000180 | $0.000191 |
| 2026-10-07 | $0.000187 | $0.000181 | $0.000192 |
| 2026-10-08 | $0.000186 | $0.000181 | $0.000192 |
| 2026-10-09 | $0.000184 | $0.000178 | $0.000189 |
| 2026-10-10 | $0.000184 | $0.000178 | $0.000189 |
| 2026-10-11 | $0.000184 | $0.000178 | $0.000189 |
| 2026-10-12 | $0.000185 | $0.000179 | $0.000191 |
| 2026-10-13 | $0.000185 | $0.000179 | $0.000191 |
| 2026-10-14 | $0.000186 | $0.000180 | $0.000191 |
| 2026-10-15 | $0.000188 | $0.000182 | $0.000193 |
| 2026-10-16 | $0.000187 | $0.000181 | $0.000192 |
| 2026-10-17 | $0.000182 | $0.000177 | $0.000188 |
| 2026-10-18 | $0.000183 | $0.000177 | $0.000188 |
| 2026-10-19 | $0.000185 | $0.000179 | $0.000190 |
| 2026-10-20 | $0.000180 | $0.000174 | $0.000185 |
| 2026-10-21 | $0.000180 | $0.000174 | $0.000185 |
| 2026-10-22 | $0.000180 | $0.000174 | $0.000185 |
| 2026-10-23 | $0.000179 | $0.000174 | $0.000185 |
| 2026-10-24 | $0.000180 | $0.000175 | $0.000186 |
| 2026-10-25 | $0.000175 | $0.000170 | $0.000181 |
| 2026-10-26 | $0.000172 | $0.000167 | $0.000177 |
| 2026-10-27 | $0.000173 | $0.000168 | $0.000178 |
| 2026-10-28 | $0.000174 | $0.000169 | $0.000179 |
| 2026-10-29 | $0.000173 | $0.000167 | $0.000178 |
| 2026-10-30 | $0.000173 | $0.000168 | $0.000179 |
| 2026-10-31 | $0.000173 | $0.000168 | $0.000178 |
| 2026 November | |||
| 2026-11-01 | $0.000175 | $0.000169 | $0.000180 |
| 2026-11-02 | $0.000177 | $0.000172 | $0.000182 |
| 2026-11-03 | $0.000177 | $0.000172 | $0.000182 |