Current Moonpot price: â–¼ 0.00524488 USD (-4,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004690 | $0.004549 | $0.004830 |
| 2026-01-02 | $0.004543 | $0.004406 | $0.004679 |
| 2026-01-03 | $0.004614 | $0.004475 | $0.004752 |
| 2026-01-04 | $0.004469 | $0.004335 | $0.004603 |
| 2026-01-05 | $0.004525 | $0.004389 | $0.004661 |
| 2026-01-06 | $0.004663 | $0.004523 | $0.004803 |
| 2026-01-07 | $0.004517 | $0.004381 | $0.004652 |
| 2026-01-08 | $0.004473 | $0.004339 | $0.004607 |
| 2026-01-09 | $0.004424 | $0.004291 | $0.004557 |
| 2026-01-10 | $0.004527 | $0.004391 | $0.004663 |
| 2026-01-11 | $0.004385 | $0.004254 | $0.004517 |
| 2026-01-12 | $0.004400 | $0.004268 | $0.004532 |
| 2026-01-13 | $0.004534 | $0.004398 | $0.004670 |
| 2026-01-14 | $0.004672 | $0.004532 | $0.004812 |
| 2026-01-15 | $0.004535 | $0.004399 | $0.004671 |
| 2026-01-16 | $0.004504 | $0.004369 | $0.004639 |
| 2026-01-17 | $0.004363 | $0.004232 | $0.004494 |
| 2026-01-18 | $0.004226 | $0.004099 | $0.004353 |
| 2026-01-19 | $0.004355 | $0.004224 | $0.004485 |
| 2026-01-20 | $0.004218 | $0.004092 | $0.004345 |
| 2026-01-21 | $0.004125 | $0.004001 | $0.004249 |
| 2026-01-22 | $0.004251 | $0.004123 | $0.004378 |
| 2026-01-23 | $0.004380 | $0.004249 | $0.004511 |
| 2026-01-24 | $0.004513 | $0.004378 | $0.004649 |
| 2026-01-25 | $0.004584 | $0.004447 | $0.004722 |
| 2026-01-26 | $0.004724 | $0.004582 | $0.004866 |
| 2026-01-27 | $0.004824 | $0.004679 | $0.004968 |
| 2026-01-28 | $0.004672 | $0.004532 | $0.004813 |
| 2026-01-29 | $0.004600 | $0.004462 | $0.004738 |
| 2026-01-30 | $0.004456 | $0.004322 | $0.004590 |
| 2026-01-31 | $0.004565 | $0.004428 | $0.004702 |
| 2026 February | |||
| 2026-02-01 | $0.004422 | $0.004289 | $0.004554 |
| 2026-02-02 | $0.004283 | $0.004155 | $0.004412 |
| 2026-02-03 | $0.004149 | $0.004024 | $0.004273 |
| 2026-02-04 | $0.004275 | $0.004147 | $0.004404 |
| 2026-02-05 | $0.004141 | $0.004017 | $0.004265 |
| 2026-02-06 | $0.004011 | $0.003891 | $0.004132 |
| 2026-02-07 | $0.004128 | $0.004005 | $0.004252 |
| 2026-02-08 | $0.003999 | $0.003879 | $0.004119 |
| 2026-02-09 | $0.003874 | $0.003757 | $0.003990 |
| 2026-02-10 | $0.003992 | $0.003872 | $0.004111 |
| 2026-02-11 | $0.003871 | $0.003755 | $0.003987 |
| 2026-02-12 | $0.003944 | $0.003826 | $0.004063 |
| 2026-02-13 | $0.004002 | $0.003882 | $0.004122 |
| 2026-02-14 | $0.003982 | $0.003863 | $0.004102 |
| 2026-02-15 | $0.003857 | $0.003742 | $0.003973 |
| 2026-02-16 | $0.003975 | $0.003856 | $0.004094 |
| 2026-02-17 | $0.003850 | $0.003735 | $0.003966 |
| 2026-02-18 | $0.003840 | $0.003725 | $0.003955 |
| 2026-02-19 | $0.003786 | $0.003672 | $0.003900 |
| 2026-02-20 | $0.003897 | $0.003780 | $0.004014 |
| 2026-02-21 | $0.003775 | $0.003662 | $0.003888 |
| 2026-02-22 | $0.003890 | $0.003773 | $0.004006 |
| 2026-02-23 | $0.003768 | $0.003655 | $0.003881 |
| 2026-02-24 | $0.003813 | $0.003699 | $0.003927 |
| 2026-02-25 | $0.003693 | $0.003583 | $0.003804 |
| 2026-02-26 | $0.003723 | $0.003611 | $0.003834 |
| 2026-02-27 | $0.003807 | $0.003693 | $0.003921 |
| 2026-02-28 | $0.003687 | $0.003577 | $0.003798 |
| 2026 March | |||
| 2026-03-01 | $0.003572 | $0.003465 | $0.003679 |
| 2026-03-02 | $0.003460 | $0.003356 | $0.003564 |
| 2026-03-03 | $0.003541 | $0.003435 | $0.003648 |
| 2026-03-04 | $0.003649 | $0.003540 | $0.003759 |
| 2026-03-05 | $0.003760 | $0.003648 | $0.003873 |
| 2026-03-06 | $0.003643 | $0.003533 | $0.003752 |
| 2026-03-07 | $0.003555 | $0.003448 | $0.003661 |
| 2026-03-08 | $0.003663 | $0.003553 | $0.003773 |
| 2026-03-09 | $0.003722 | $0.003611 | $0.003834 |
| 2026-03-10 | $0.003686 | $0.003575 | $0.003796 |
| 2026-03-11 | $0.003798 | $0.003684 | $0.003912 |
| 2026-03-12 | $0.003679 | $0.003568 | $0.003789 |
| 2026-03-13 | $0.003572 | $0.003465 | $0.003679 |
| 2026-03-14 | $0.003636 | $0.003527 | $0.003745 |
| 2026-03-15 | $0.003746 | $0.003634 | $0.003859 |
| 2026-03-16 | $0.003860 | $0.003745 | $0.003976 |
| 2026-03-17 | $0.003788 | $0.003675 | $0.003902 |
| 2026-03-18 | $0.003725 | $0.003613 | $0.003836 |
| 2026-03-19 | $0.003838 | $0.003723 | $0.003953 |
| 2026-03-20 | $0.003955 | $0.003836 | $0.004074 |
| 2026-03-21 | $0.003833 | $0.003718 | $0.003948 |
| 2026-03-22 | $0.003949 | $0.003831 | $0.004068 |
| 2026-03-23 | $0.003859 | $0.003743 | $0.003974 |
| 2026-03-24 | $0.003738 | $0.003626 | $0.003850 |
| 2026-03-25 | $0.003691 | $0.003581 | $0.003802 |
| 2026-03-26 | $0.003576 | $0.003468 | $0.003683 |
| 2026-03-27 | $0.003464 | $0.003360 | $0.003568 |
| 2026-03-28 | $0.003355 | $0.003254 | $0.003456 |
| 2026-03-29 | $0.003250 | $0.003152 | $0.003347 |
| 2026-03-30 | $0.003326 | $0.003227 | $0.003426 |
| 2026-03-31 | $0.003222 | $0.003125 | $0.003319 |
| 2026 April | |||
| 2026-04-01 | $0.003213 | $0.003116 | $0.003309 |
| 2026-04-02 | $0.003310 | $0.003211 | $0.003410 |
| 2026-04-03 | $0.003387 | $0.003285 | $0.003489 |
| 2026-04-04 | $0.003490 | $0.003386 | $0.003595 |
| 2026-04-05 | $0.003527 | $0.003421 | $0.003632 |
| 2026-04-06 | $0.003416 | $0.003314 | $0.003519 |
| 2026-04-07 | $0.003454 | $0.003350 | $0.003558 |
| 2026-04-08 | $0.003411 | $0.003309 | $0.003513 |
| 2026-04-09 | $0.003372 | $0.003271 | $0.003473 |
| 2026-04-10 | $0.003266 | $0.003168 | $0.003364 |
| 2026-04-11 | $0.003164 | $0.003069 | $0.003259 |
| 2026-04-12 | $0.003260 | $0.003162 | $0.003358 |
| 2026-04-13 | $0.003251 | $0.003154 | $0.003349 |
| 2026-04-14 | $0.003149 | $0.003055 | $0.003244 |
| 2026-04-15 | $0.003051 | $0.002959 | $0.003142 |
| 2026-04-16 | $0.002955 | $0.002866 | $0.003044 |
| 2026-04-17 | $0.003045 | $0.002954 | $0.003136 |
| 2026-04-18 | $0.003084 | $0.002991 | $0.003176 |
| 2026-04-19 | $0.002987 | $0.002898 | $0.003077 |
| 2026-04-20 | $0.003078 | $0.002986 | $0.003170 |
| 2026-04-21 | $0.003172 | $0.003076 | $0.003267 |
| 2026-04-22 | $0.003072 | $0.002980 | $0.003164 |
| 2026-04-23 | $0.003025 | $0.002934 | $0.003116 |
| 2026-04-24 | $0.003117 | $0.003023 | $0.003211 |
| 2026-04-25 | $0.003093 | $0.003000 | $0.003186 |
| 2026-04-26 | $0.003014 | $0.002923 | $0.003104 |
| 2026-04-27 | $0.003094 | $0.003001 | $0.003187 |
| 2026-04-28 | $0.003068 | $0.002976 | $0.003160 |
| 2026-04-29 | $0.003116 | $0.003022 | $0.003209 |
| 2026-04-30 | $0.003161 | $0.003066 | $0.003256 |
| 2026 May | |||
| 2026-05-01 | $0.003257 | $0.003159 | $0.003355 |
| 2026-05-02 | $0.003155 | $0.003060 | $0.003250 |
| 2026-05-03 | $0.003060 | $0.002968 | $0.003151 |
| 2026-05-04 | $0.003103 | $0.003009 | $0.003196 |
| 2026-05-05 | $0.003005 | $0.002915 | $0.003095 |
| 2026-05-06 | $0.003000 | $0.002910 | $0.003090 |
| 2026-05-07 | $0.003040 | $0.002949 | $0.003131 |
| 2026-05-08 | $0.003002 | $0.002912 | $0.003092 |
| 2026-05-09 | $0.003093 | $0.003000 | $0.003186 |
| 2026-05-10 | $0.003031 | $0.002940 | $0.003122 |
| 2026-05-11 | $0.002936 | $0.002848 | $0.003024 |
| 2026-05-12 | $0.002953 | $0.002864 | $0.003041 |
| 2026-05-13 | $0.002932 | $0.002844 | $0.003020 |
| 2026-05-14 | $0.002868 | $0.002782 | $0.002954 |
| 2026-05-15 | $0.002778 | $0.002695 | $0.002861 |
| 2026-05-16 | $0.002795 | $0.002711 | $0.002879 |
| 2026-05-17 | $0.002754 | $0.002671 | $0.002837 |
| 2026-05-18 | $0.002668 | $0.002588 | $0.002748 |
| 2026-05-19 | $0.002749 | $0.002666 | $0.002831 |
| 2026-05-20 | $0.002663 | $0.002583 | $0.002743 |
| 2026-05-21 | $0.002641 | $0.002562 | $0.002720 |
| 2026-05-22 | $0.002714 | $0.002632 | $0.002795 |
| 2026-05-23 | $0.002715 | $0.002633 | $0.002796 |
| 2026-05-24 | $0.002710 | $0.002628 | $0.002791 |
| 2026-05-25 | $0.002685 | $0.002604 | $0.002765 |
| 2026-05-26 | $0.002766 | $0.002683 | $0.002849 |
| 2026-05-27 | $0.002831 | $0.002746 | $0.002916 |
| 2026-05-28 | $0.002875 | $0.002789 | $0.002961 |
| 2026-05-29 | $0.002785 | $0.002701 | $0.002868 |
| 2026-05-30 | $0.002869 | $0.002783 | $0.002956 |
| 2026-05-31 | $0.002918 | $0.002830 | $0.003005 |
| 2026 June | |||
| 2026-06-01 | $0.002826 | $0.002742 | $0.002911 |
| 2026-06-02 | $0.002738 | $0.002656 | $0.002820 |
| 2026-06-03 | $0.002695 | $0.002615 | $0.002776 |
| 2026-06-04 | $0.002611 | $0.002533 | $0.002689 |
| 2026-06-05 | $0.002690 | $0.002610 | $0.002771 |
| 2026-06-06 | $0.002679 | $0.002598 | $0.002759 |
| 2026-06-07 | $0.002696 | $0.002615 | $0.002776 |
| 2026-06-08 | $0.002645 | $0.002566 | $0.002725 |
| 2026-06-09 | $0.002577 | $0.002500 | $0.002655 |
| 2026-06-10 | $0.002656 | $0.002576 | $0.002735 |
| 2026-06-11 | $0.002572 | $0.002495 | $0.002650 |
| 2026-06-12 | $0.002651 | $0.002571 | $0.002730 |
| 2026-06-13 | $0.002731 | $0.002650 | $0.002813 |
| 2026-06-14 | $0.002815 | $0.002730 | $0.002899 |
| 2026-06-15 | $0.002726 | $0.002645 | $0.002808 |
| 2026-06-16 | $0.002641 | $0.002562 | $0.002720 |
| 2026-06-17 | $0.002589 | $0.002511 | $0.002667 |
| 2026-06-18 | $0.002668 | $0.002588 | $0.002748 |
| 2026-06-19 | $0.002584 | $0.002507 | $0.002662 |
| 2026-06-20 | $0.002663 | $0.002583 | $0.002743 |
| 2026-06-21 | $0.002744 | $0.002662 | $0.002826 |
| 2026-06-22 | $0.002719 | $0.002637 | $0.002800 |
| 2026-06-23 | $0.002634 | $0.002555 | $0.002713 |
| 2026-06-24 | $0.002551 | $0.002474 | $0.002628 |
| 2026-06-25 | $0.002629 | $0.002550 | $0.002708 |
| 2026-06-26 | $0.002546 | $0.002470 | $0.002623 |
| 2026-06-27 | $0.002466 | $0.002392 | $0.002540 |
| 2026-06-28 | $0.002542 | $0.002465 | $0.002618 |
| 2026-06-29 | $0.002462 | $0.002388 | $0.002536 |
| 2026-06-30 | $0.002385 | $0.002313 | $0.002456 |
| 2026 July | |||
| 2026-07-01 | $0.002393 | $0.002321 | $0.002465 |
| 2026-07-02 | $0.002380 | $0.002309 | $0.002452 |
| 2026-07-03 | $0.002306 | $0.002237 | $0.002375 |
| 2026-07-04 | $0.002367 | $0.002296 | $0.002438 |
| 2026-07-05 | $0.002439 | $0.002366 | $0.002512 |
| 2026-07-06 | $0.002362 | $0.002292 | $0.002433 |
| 2026-07-07 | $0.002334 | $0.002264 | $0.002404 |
| 2026-07-08 | $0.002311 | $0.002242 | $0.002381 |
| 2026-07-09 | $0.002239 | $0.002172 | $0.002306 |
| 2026-07-10 | $0.002245 | $0.002177 | $0.002312 |
| 2026-07-11 | $0.002198 | $0.002132 | $0.002264 |
| 2026-07-12 | $0.002193 | $0.002127 | $0.002258 |
| 2026-07-13 | $0.002138 | $0.002074 | $0.002202 |
| 2026-07-14 | $0.002151 | $0.002087 | $0.002216 |
| 2026-07-15 | $0.002084 | $0.002021 | $0.002146 |
| 2026-07-16 | $0.002085 | $0.002023 | $0.002148 |
| 2026-07-17 | $0.002070 | $0.002008 | $0.002132 |
| 2026-07-18 | $0.002005 | $0.001945 | $0.002066 |
| 2026-07-19 | $0.002054 | $0.001992 | $0.002116 |
| 2026-07-20 | $0.002117 | $0.002053 | $0.002180 |
| 2026-07-21 | $0.002050 | $0.001989 | $0.002112 |
| 2026-07-22 | $0.002010 | $0.001950 | $0.002071 |
| 2026-07-23 | $0.002038 | $0.001976 | $0.002099 |
| 2026-07-24 | $0.002058 | $0.001996 | $0.002120 |
| 2026-07-25 | $0.001994 | $0.001934 | $0.002053 |
| 2026-07-26 | $0.002034 | $0.001973 | $0.002095 |
| 2026-07-27 | $0.001970 | $0.001911 | $0.002029 |
| 2026-07-28 | $0.001908 | $0.001851 | $0.001966 |
| 2026-07-29 | $0.001848 | $0.001793 | $0.001904 |
| 2026-07-30 | $0.001790 | $0.001737 | $0.001844 |
| 2026-07-31 | $0.001734 | $0.001682 | $0.001786 |
| 2026 August | |||
| 2026-08-01 | $0.001769 | $0.001716 | $0.001822 |
| 2026-08-02 | $0.001714 | $0.001663 | $0.001765 |
| 2026-08-03 | $0.001660 | $0.001610 | $0.001710 |
| 2026-08-04 | $0.001711 | $0.001659 | $0.001762 |
| 2026-08-05 | $0.001690 | $0.001640 | $0.001741 |
| 2026-08-06 | $0.001742 | $0.001690 | $0.001794 |
| 2026-08-07 | $0.001763 | $0.001710 | $0.001816 |
| 2026-08-08 | $0.001816 | $0.001762 | $0.001871 |
| 2026-08-09 | $0.001759 | $0.001707 | $0.001812 |
| 2026-08-10 | $0.001813 | $0.001759 | $0.001867 |
| 2026-08-11 | $0.001772 | $0.001719 | $0.001826 |
| 2026-08-12 | $0.001826 | $0.001772 | $0.001881 |
| 2026-08-13 | $0.001822 | $0.001768 | $0.001877 |
| 2026-08-14 | $0.001878 | $0.001821 | $0.001934 |
| 2026-08-15 | $0.001935 | $0.001877 | $0.001993 |
| 2026-08-16 | $0.001900 | $0.001843 | $0.001957 |
| 2026-08-17 | $0.001841 | $0.001785 | $0.001896 |
| 2026-08-18 | $0.001783 | $0.001729 | $0.001836 |
| 2026-08-19 | $0.001809 | $0.001754 | $0.001863 |
| 2026-08-20 | $0.001853 | $0.001797 | $0.001908 |
| 2026-08-21 | $0.001909 | $0.001852 | $0.001967 |
| 2026-08-22 | $0.001849 | $0.001794 | $0.001905 |
| 2026-08-23 | $0.001791 | $0.001738 | $0.001845 |
| 2026-08-24 | $0.001800 | $0.001746 | $0.001854 |
| 2026-08-25 | $0.001744 | $0.001692 | $0.001796 |
| 2026-08-26 | $0.001689 | $0.001639 | $0.001740 |
| 2026-08-27 | $0.001741 | $0.001689 | $0.001793 |
| 2026-08-28 | $0.001686 | $0.001636 | $0.001737 |
| 2026-08-29 | $0.001633 | $0.001584 | $0.001682 |
| 2026-08-30 | $0.001582 | $0.001535 | $0.001630 |
| 2026-08-31 | $0.001587 | $0.001540 | $0.001635 |
| 2026 September | |||
| 2026-09-01 | $0.001636 | $0.001587 | $0.001685 |
| 2026-09-02 | $0.001616 | $0.001568 | $0.001665 |
| 2026-09-03 | $0.001579 | $0.001532 | $0.001627 |
| 2026-09-04 | $0.001530 | $0.001484 | $0.001576 |
| 2026-09-05 | $0.001576 | $0.001529 | $0.001624 |
| 2026-09-06 | $0.001624 | $0.001576 | $0.001673 |
| 2026-09-07 | $0.001573 | $0.001526 | $0.001621 |
| 2026-09-08 | $0.001621 | $0.001573 | $0.001670 |
| 2026-09-09 | $0.001570 | $0.001523 | $0.001618 |
| 2026-09-10 | $0.001618 | $0.001570 | $0.001667 |
| 2026-09-11 | $0.001621 | $0.001572 | $0.001670 |
| 2026-09-12 | $0.001670 | $0.001620 | $0.001721 |
| 2026-09-13 | $0.001618 | $0.001570 | $0.001667 |
| 2026-09-14 | $0.001667 | $0.001617 | $0.001717 |
| 2026-09-15 | $0.001718 | $0.001667 | $0.001770 |
| 2026-09-16 | $0.001664 | $0.001614 | $0.001714 |
| 2026-09-17 | $0.001612 | $0.001564 | $0.001660 |
| 2026-09-18 | $0.001661 | $0.001611 | $0.001711 |
| 2026-09-19 | $0.001609 | $0.001561 | $0.001657 |
| 2026-09-20 | $0.001620 | $0.001571 | $0.001668 |
| 2026-09-21 | $0.001573 | $0.001526 | $0.001620 |
| 2026-09-22 | $0.001524 | $0.001478 | $0.001570 |
| 2026-09-23 | $0.001547 | $0.001500 | $0.001593 |
| 2026-09-24 | $0.001498 | $0.001453 | $0.001543 |
| 2026-09-25 | $0.001544 | $0.001498 | $0.001590 |
| 2026-09-26 | $0.001537 | $0.001491 | $0.001583 |
| 2026-09-27 | $0.001584 | $0.001536 | $0.001631 |
| 2026-09-28 | $0.001627 | $0.001578 | $0.001676 |
| 2026-09-29 | $0.001636 | $0.001587 | $0.001685 |
| 2026-09-30 | $0.001613 | $0.001565 | $0.001661 |
| 2026 October | |||
| 2026-10-01 | $0.001563 | $0.001516 | $0.001609 |
| 2026-10-02 | $0.001523 | $0.001478 | $0.001569 |
| 2026-10-03 | $0.001492 | $0.001447 | $0.001537 |
| 2026-10-04 | $0.001537 | $0.001491 | $0.001583 |
| 2026-10-05 | $0.001494 | $0.001449 | $0.001539 |
| 2026-10-06 | $0.001447 | $0.001403 | $0.001490 |
| 2026-10-07 | $0.001491 | $0.001446 | $0.001536 |
| 2026-10-08 | $0.001526 | $0.001480 | $0.001572 |
| 2026-10-09 | $0.001519 | $0.001474 | $0.001565 |
| 2026-10-10 | $0.001566 | $0.001519 | $0.001613 |
| 2026-10-11 | $0.001556 | $0.001509 | $0.001603 |
| 2026-10-12 | $0.001603 | $0.001555 | $0.001651 |
| 2026-10-13 | $0.001553 | $0.001506 | $0.001600 |
| 2026-10-14 | $0.001545 | $0.001498 | $0.001591 |
| 2026-10-15 | $0.001582 | $0.001534 | $0.001629 |
| 2026-10-16 | $0.001532 | $0.001486 | $0.001578 |
| 2026-10-17 | $0.001579 | $0.001531 | $0.001626 |
| 2026-10-18 | $0.001627 | $0.001578 | $0.001676 |
| 2026-10-19 | $0.001634 | $0.001585 | $0.001683 |
| 2026-10-20 | $0.001684 | $0.001633 | $0.001734 |
| 2026-10-21 | $0.001631 | $0.001582 | $0.001680 |
| 2026-10-22 | $0.001617 | $0.001568 | $0.001665 |
| 2026-10-23 | $0.001666 | $0.001616 | $0.001716 |
| 2026-10-24 | $0.001614 | $0.001566 | $0.001662 |
| 2026-10-25 | $0.001639 | $0.001590 | $0.001688 |
| 2026-10-26 | $0.001625 | $0.001576 | $0.001674 |
| 2026-10-27 | $0.001675 | $0.001624 | $0.001725 |
| 2026-10-28 | $0.001624 | $0.001575 | $0.001673 |
| 2026-10-29 | $0.001595 | $0.001547 | $0.001643 |
| 2026-10-30 | $0.001615 | $0.001567 | $0.001664 |
| 2026-10-31 | $0.001598 | $0.001550 | $0.001646 |
| 2026 November | |||
| 2026-11-01 | $0.001548 | $0.001501 | $0.001594 |
| 2026-11-02 | $0.001541 | $0.001495 | $0.001588 |
| 2026-11-03 | $0.001546 | $0.001500 | $0.001592 |