Current Moonray price: ▲ 0.00452751 USD (+74,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.002266 | $0.002198 | $0.002334 |
2025-10-24 | $0.002145 | $0.002081 | $0.002209 |
2025-10-25 | $0.001958 | $0.001899 | $0.002017 |
2025-10-26 | $0.002137 | $0.002073 | $0.002201 |
2025-10-27 | $0.002226 | $0.002159 | $0.002292 |
2025-10-28 | $0.002429 | $0.002356 | $0.002502 |
2025-10-29 | $0.002651 | $0.002571 | $0.002730 |
2025-10-30 | $0.002406 | $0.002334 | $0.002478 |
2025-10-31 | $0.002200 | $0.002134 | $0.002266 |
2025 November | |||
2025-11-01 | $0.001997 | $0.001937 | $0.002057 |
2025-11-02 | $0.002004 | $0.001944 | $0.002064 |
2025-11-03 | $0.001831 | $0.001776 | $0.001886 |
2025-11-04 | $0.001662 | $0.001612 | $0.001711 |
2025-11-05 | $0.001508 | $0.001463 | $0.001553 |
2025-11-06 | $0.001646 | $0.001596 | $0.001695 |
2025-11-07 | $0.001575 | $0.001527 | $0.001622 |
2025-11-08 | $0.001478 | $0.001434 | $0.001523 |
2025-11-09 | $0.001613 | $0.001565 | $0.001662 |
2025-11-10 | $0.001546 | $0.001499 | $0.001592 |
2025-11-11 | $0.001471 | $0.001426 | $0.001515 |
2025-11-12 | $0.001390 | $0.001348 | $0.001431 |
2025-11-13 | $0.001261 | $0.001224 | $0.001299 |
2025-11-14 | $0.001145 | $0.001111 | $0.001179 |
2025-11-15 | $0.001163 | $0.001128 | $0.001198 |
2025-11-16 | $0.001078 | $0.001046 | $0.001111 |
2025-11-17 | $0.001050 | $0.001019 | $0.001082 |
2025-11-18 | $0.001054 | $0.001022 | $0.001085 |
2025-11-19 | $0.001034 | $0.001003 | $0.001065 |
2025-11-20 | $0.001128 | $0.001095 | $0.001162 |
2025-11-21 | $0.001024 | $0.000994 | $0.001055 |
2025-11-22 | $0.001079 | $0.001046 | $0.001111 |
2025-11-23 | $0.000979 | $0.000950 | $0.001009 |
2025-11-24 | $0.000889 | $0.000862 | $0.000915 |
2025-11-25 | $0.000830 | $0.000805 | $0.000855 |
2025-11-26 | $0.000849 | $0.000824 | $0.000875 |
2025-11-27 | $0.000771 | $0.000748 | $0.000794 |
2025-11-28 | $0.000819 | $0.000795 | $0.000844 |
2025-11-29 | $0.000744 | $0.000721 | $0.000766 |
2025-11-30 | $0.000764 | $0.000741 | $0.000787 |
2025 December | |||
2025-12-01 | $0.000693 | $0.000673 | $0.000714 |
2025-12-02 | $0.000757 | $0.000734 | $0.000779 |
2025-12-03 | $0.000687 | $0.000666 | $0.000707 |
2025-12-04 | $0.000691 | $0.000670 | $0.000711 |
2025-12-05 | $0.000754 | $0.000731 | $0.000776 |
2025-12-06 | $0.000710 | $0.000689 | $0.000732 |
2025-12-07 | $0.000645 | $0.000625 | $0.000664 |
2025-12-08 | $0.000585 | $0.000567 | $0.000603 |
2025-12-09 | $0.000638 | $0.000619 | $0.000658 |
2025-12-10 | $0.000633 | $0.000614 | $0.000652 |
2025-12-11 | $0.000653 | $0.000633 | $0.000672 |
2025-12-12 | $0.000606 | $0.000588 | $0.000624 |
2025-12-13 | $0.000618 | $0.000600 | $0.000637 |
2025-12-14 | $0.000615 | $0.000597 | $0.000634 |
2025-12-15 | $0.000668 | $0.000648 | $0.000689 |
2025-12-16 | $0.000618 | $0.000599 | $0.000636 |
2025-12-17 | $0.000583 | $0.000565 | $0.000600 |
2025-12-18 | $0.000579 | $0.000562 | $0.000597 |
2025-12-19 | $0.000584 | $0.000567 | $0.000602 |
2025-12-20 | $0.000615 | $0.000597 | $0.000634 |
2025-12-21 | $0.000671 | $0.000651 | $0.000692 |
2025-12-22 | $0.000609 | $0.000591 | $0.000628 |
2025-12-23 | $0.000565 | $0.000548 | $0.000582 |
2025-12-24 | $0.000616 | $0.000598 | $0.000635 |
2025-12-25 | $0.000559 | $0.000543 | $0.000576 |
2025-12-26 | $0.000508 | $0.000492 | $0.000523 |
2025-12-27 | $0.000461 | $0.000447 | $0.000475 |
2025-12-28 | $0.000430 | $0.000417 | $0.000443 |
2025-12-29 | $0.000430 | $0.000417 | $0.000443 |
2025-12-30 | $0.000401 | $0.000389 | $0.000413 |
2025-12-31 | $0.000438 | $0.000425 | $0.000451 |