Current Moonwell price: ▼ 0.011129 USD (-9,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.013064 | $0.012672 | $0.013456 |
| 2025-11-06 | $0.012519 | $0.012143 | $0.012894 |
| 2025-11-07 | $0.011996 | $0.011636 | $0.012356 |
| 2025-11-08 | $0.011495 | $0.011151 | $0.011840 |
| 2025-11-09 | $0.011979 | $0.011620 | $0.012339 |
| 2025-11-10 | $0.011479 | $0.011135 | $0.011824 |
| 2025-11-11 | $0.011000 | $0.010670 | $0.011330 |
| 2025-11-12 | $0.010541 | $0.010225 | $0.010857 |
| 2025-11-13 | $0.010762 | $0.010439 | $0.011085 |
| 2025-11-14 | $0.010313 | $0.010004 | $0.010623 |
| 2025-11-15 | $0.009883 | $0.009586 | $0.010179 |
| 2025-11-16 | $0.009470 | $0.009186 | $0.009754 |
| 2025-11-17 | $0.009724 | $0.009432 | $0.010015 |
| 2025-11-18 | $0.009482 | $0.009198 | $0.009766 |
| 2025-11-19 | $0.009881 | $0.009585 | $0.010178 |
| 2025-11-20 | $0.010297 | $0.009988 | $0.010606 |
| 2025-11-21 | $0.009867 | $0.009571 | $0.010163 |
| 2025-11-22 | $0.009455 | $0.009172 | $0.009739 |
| 2025-11-23 | $0.009061 | $0.008789 | $0.009333 |
| 2025-11-24 | $0.008683 | $0.008422 | $0.008943 |
| 2025-11-25 | $0.009048 | $0.008777 | $0.009319 |
| 2025-11-26 | $0.008707 | $0.008446 | $0.008968 |
| 2025-11-27 | $0.009074 | $0.008801 | $0.009346 |
| 2025-11-28 | $0.009455 | $0.009172 | $0.009739 |
| 2025-11-29 | $0.009061 | $0.008789 | $0.009333 |
| 2025-11-30 | $0.009442 | $0.009159 | $0.009725 |
| 2025 December | |||
| 2025-12-01 | $0.009394 | $0.009112 | $0.009676 |
| 2025-12-02 | $0.009266 | $0.008988 | $0.009544 |
| 2025-12-03 | $0.008967 | $0.008698 | $0.009236 |
| 2025-12-04 | $0.008818 | $0.008554 | $0.009083 |
| 2025-12-05 | $0.008450 | $0.008197 | $0.008704 |
| 2025-12-06 | $0.008439 | $0.008186 | $0.008692 |
| 2025-12-07 | $0.008086 | $0.007844 | $0.008329 |
| 2025-12-08 | $0.008427 | $0.008174 | $0.008680 |
| 2025-12-09 | $0.008781 | $0.008518 | $0.009045 |
| 2025-12-10 | $0.008987 | $0.008718 | $0.009257 |
| 2025-12-11 | $0.009147 | $0.008873 | $0.009422 |
| 2025-12-12 | $0.009129 | $0.008855 | $0.009403 |
| 2025-12-13 | $0.008748 | $0.008486 | $0.009010 |
| 2025-12-14 | $0.008921 | $0.008654 | $0.009189 |
| 2025-12-15 | $0.008549 | $0.008292 | $0.008805 |
| 2025-12-16 | $0.008192 | $0.007946 | $0.008438 |
| 2025-12-17 | $0.008537 | $0.008281 | $0.008793 |
| 2025-12-18 | $0.008426 | $0.008173 | $0.008679 |
| 2025-12-19 | $0.008320 | $0.008070 | $0.008569 |
| 2025-12-20 | $0.008670 | $0.008410 | $0.008930 |
| 2025-12-21 | $0.008308 | $0.008059 | $0.008557 |
| 2025-12-22 | $0.007961 | $0.007722 | $0.008200 |
| 2025-12-23 | $0.008296 | $0.008047 | $0.008545 |
| 2025-12-24 | $0.008436 | $0.008183 | $0.008689 |
| 2025-12-25 | $0.008126 | $0.007882 | $0.008369 |
| 2025-12-26 | $0.008468 | $0.008214 | $0.008722 |
| 2025-12-27 | $0.008114 | $0.007871 | $0.008358 |
| 2025-12-28 | $0.008030 | $0.007790 | $0.008271 |
| 2025-12-29 | $0.008368 | $0.008117 | $0.008619 |
| 2025-12-30 | $0.008346 | $0.008096 | $0.008597 |
| 2025-12-31 | $0.008698 | $0.008437 | $0.008959 |