Moove Protocol Price Prediction and Forecast Data for 2026
Current Moove Protocol price: â–¼ 0.00100370 USD (-0,53%)
> Page 1: Moove Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000889 | $0.000862 | $0.000916 |
| 2026-01-02 | $0.000889 | $0.000862 | $0.000916 |
| 2026-01-03 | $0.000889 | $0.000862 | $0.000916 |
| 2026-01-04 | $0.000889 | $0.000862 | $0.000916 |
| 2026-01-05 | $0.000889 | $0.000863 | $0.000916 |
| 2026-01-06 | $0.000889 | $0.000863 | $0.000916 |
| 2026-01-07 | $0.000889 | $0.000862 | $0.000916 |
| 2026-01-08 | $0.000889 | $0.000863 | $0.000916 |
| 2026-01-09 | $0.000889 | $0.000862 | $0.000916 |
| 2026-01-10 | $0.000917 | $0.000890 | $0.000945 |
| 2026-01-11 | $0.000917 | $0.000890 | $0.000945 |
| 2026-01-12 | $0.000917 | $0.000890 | $0.000945 |
| 2026-01-13 | $0.000917 | $0.000890 | $0.000945 |
| 2026-01-14 | $0.000917 | $0.000890 | $0.000945 |
| 2026-01-15 | $0.000887 | $0.000860 | $0.000914 |
| 2026-01-16 | $0.000915 | $0.000888 | $0.000943 |
| 2026-01-17 | $0.000915 | $0.000887 | $0.000942 |
| 2026-01-18 | $0.000915 | $0.000887 | $0.000942 |
| 2026-01-19 | $0.000943 | $0.000915 | $0.000972 |
| 2026-01-20 | $0.000944 | $0.000916 | $0.000972 |
| 2026-01-21 | $0.000913 | $0.000885 | $0.000940 |
| 2026-01-22 | $0.000913 | $0.000886 | $0.000941 |
| 2026-01-23 | $0.000913 | $0.000886 | $0.000940 |
| 2026-01-24 | $0.000942 | $0.000914 | $0.000970 |
| 2026-01-25 | $0.000911 | $0.000883 | $0.000938 |
| 2026-01-26 | $0.000880 | $0.000854 | $0.000907 |
| 2026-01-27 | $0.000881 | $0.000855 | $0.000908 |
| 2026-01-28 | $0.000881 | $0.000855 | $0.000908 |
| 2026-01-29 | $0.000881 | $0.000855 | $0.000908 |
| 2026-01-30 | $0.000881 | $0.000855 | $0.000908 |
| 2026-01-31 | $0.000881 | $0.000855 | $0.000908 |
| 2026 February | |||
| 2026-02-01 | $0.000881 | $0.000855 | $0.000908 |
| 2026-02-02 | $0.000881 | $0.000855 | $0.000908 |
| 2026-02-03 | $0.000909 | $0.000882 | $0.000936 |
| 2026-02-04 | $0.000879 | $0.000853 | $0.000905 |
| 2026-02-05 | $0.000879 | $0.000852 | $0.000905 |
| 2026-02-06 | $0.000879 | $0.000853 | $0.000905 |
| 2026-02-07 | $0.000879 | $0.000852 | $0.000905 |
| 2026-02-08 | $0.000906 | $0.000879 | $0.000934 |
| 2026-02-09 | $0.000935 | $0.000907 | $0.000963 |
| 2026-02-10 | $0.000935 | $0.000907 | $0.000963 |
| 2026-02-11 | $0.000904 | $0.000877 | $0.000931 |
| 2026-02-12 | $0.000904 | $0.000876 | $0.000931 |
| 2026-02-13 | $0.000904 | $0.000877 | $0.000931 |
| 2026-02-14 | $0.000904 | $0.000877 | $0.000931 |
| 2026-02-15 | $0.000874 | $0.000848 | $0.000900 |
| 2026-02-16 | $0.000901 | $0.000874 | $0.000928 |
| 2026-02-17 | $0.000871 | $0.000845 | $0.000898 |
| 2026-02-18 | $0.000871 | $0.000845 | $0.000897 |
| 2026-02-19 | $0.000871 | $0.000845 | $0.000897 |
| 2026-02-20 | $0.000871 | $0.000845 | $0.000897 |
| 2026-02-21 | $0.000871 | $0.000845 | $0.000898 |
| 2026-02-22 | $0.000872 | $0.000845 | $0.000898 |
| 2026-02-23 | $0.000872 | $0.000845 | $0.000898 |
| 2026-02-24 | $0.000871 | $0.000845 | $0.000898 |
| 2026-02-25 | $0.000899 | $0.000872 | $0.000926 |
| 2026-02-26 | $0.000927 | $0.000899 | $0.000955 |
| 2026-02-27 | $0.000927 | $0.000899 | $0.000955 |
| 2026-02-28 | $0.000927 | $0.000899 | $0.000955 |
| 2026 March | |||
| 2026-03-01 | $0.000896 | $0.000869 | $0.000923 |
| 2026-03-02 | $0.000867 | $0.000841 | $0.000893 |
| 2026-03-03 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-04 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-05 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-06 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-07 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-08 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-09 | $0.000866 | $0.000840 | $0.000892 |
| 2026-03-10 | $0.000837 | $0.000812 | $0.000863 |
| 2026-03-11 | $0.000837 | $0.000812 | $0.000862 |
| 2026-03-12 | $0.000809 | $0.000785 | $0.000834 |
| 2026-03-13 | $0.000835 | $0.000810 | $0.000860 |
| 2026-03-14 | $0.000807 | $0.000783 | $0.000831 |
| 2026-03-15 | $0.000807 | $0.000783 | $0.000832 |
| 2026-03-16 | $0.000807 | $0.000783 | $0.000831 |
| 2026-03-17 | $0.000807 | $0.000783 | $0.000831 |
| 2026-03-18 | $0.000780 | $0.000757 | $0.000804 |
| 2026-03-19 | $0.000755 | $0.000732 | $0.000777 |
| 2026-03-20 | $0.000754 | $0.000732 | $0.000777 |
| 2026-03-21 | $0.000754 | $0.000732 | $0.000777 |
| 2026-03-22 | $0.000755 | $0.000732 | $0.000777 |
| 2026-03-23 | $0.000755 | $0.000732 | $0.000777 |
| 2026-03-24 | $0.000778 | $0.000755 | $0.000802 |
| 2026-03-25 | $0.000753 | $0.000730 | $0.000775 |
| 2026-03-26 | $0.000753 | $0.000730 | $0.000775 |
| 2026-03-27 | $0.000752 | $0.000730 | $0.000775 |
| 2026-03-28 | $0.000752 | $0.000730 | $0.000775 |
| 2026-03-29 | $0.000752 | $0.000730 | $0.000775 |
| 2026-03-30 | $0.000753 | $0.000730 | $0.000775 |
| 2026-03-31 | $0.000728 | $0.000706 | $0.000749 |
| 2026 April | |||
| 2026-04-01 | $0.000728 | $0.000706 | $0.000750 |
| 2026-04-02 | $0.000728 | $0.000706 | $0.000749 |
| 2026-04-03 | $0.000728 | $0.000706 | $0.000750 |
| 2026-04-04 | $0.000728 | $0.000706 | $0.000749 |
| 2026-04-05 | $0.000728 | $0.000706 | $0.000749 |
| 2026-04-06 | $0.000728 | $0.000706 | $0.000749 |
| 2026-04-07 | $0.000704 | $0.000682 | $0.000725 |
| 2026-04-08 | $0.000680 | $0.000660 | $0.000701 |
| 2026-04-09 | $0.000680 | $0.000660 | $0.000701 |
| 2026-04-10 | $0.000680 | $0.000660 | $0.000701 |
| 2026-04-11 | $0.000658 | $0.000638 | $0.000677 |
| 2026-04-12 | $0.000678 | $0.000658 | $0.000699 |
| 2026-04-13 | $0.000678 | $0.000658 | $0.000699 |
| 2026-04-14 | $0.000656 | $0.000636 | $0.000675 |
| 2026-04-15 | $0.000656 | $0.000636 | $0.000676 |
| 2026-04-16 | $0.000656 | $0.000636 | $0.000676 |
| 2026-04-17 | $0.000656 | $0.000636 | $0.000676 |
| 2026-04-18 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-19 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-20 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-21 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-22 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-23 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-24 | $0.000613 | $0.000595 | $0.000632 |
| 2026-04-25 | $0.000613 | $0.000595 | $0.000632 |
| 2026-04-26 | $0.000633 | $0.000614 | $0.000651 |
| 2026-04-27 | $0.000612 | $0.000593 | $0.000630 |
| 2026-04-28 | $0.000591 | $0.000573 | $0.000609 |
| 2026-04-29 | $0.000591 | $0.000574 | $0.000609 |
| 2026-04-30 | $0.000572 | $0.000554 | $0.000589 |
| 2026 May | |||
| 2026-05-01 | $0.000572 | $0.000555 | $0.000589 |
| 2026-05-02 | $0.000590 | $0.000572 | $0.000607 |
| 2026-05-03 | $0.000590 | $0.000572 | $0.000607 |
| 2026-05-04 | $0.000570 | $0.000553 | $0.000587 |
| 2026-05-05 | $0.000551 | $0.000535 | $0.000568 |
| 2026-05-06 | $0.000569 | $0.000552 | $0.000586 |
| 2026-05-07 | $0.000587 | $0.000569 | $0.000604 |
| 2026-05-08 | $0.000567 | $0.000550 | $0.000584 |
| 2026-05-09 | $0.000548 | $0.000532 | $0.000565 |
| 2026-05-10 | $0.000566 | $0.000549 | $0.000583 |
| 2026-05-11 | $0.000547 | $0.000530 | $0.000563 |
| 2026-05-12 | $0.000547 | $0.000530 | $0.000563 |
| 2026-05-13 | $0.000564 | $0.000547 | $0.000581 |
| 2026-05-14 | $0.000545 | $0.000529 | $0.000561 |
| 2026-05-15 | $0.000545 | $0.000529 | $0.000562 |
| 2026-05-16 | $0.000545 | $0.000528 | $0.000561 |
| 2026-05-17 | $0.000527 | $0.000511 | $0.000543 |
| 2026-05-18 | $0.000509 | $0.000494 | $0.000525 |
| 2026-05-19 | $0.000509 | $0.000494 | $0.000524 |
| 2026-05-20 | $0.000509 | $0.000494 | $0.000524 |
| 2026-05-21 | $0.000492 | $0.000477 | $0.000507 |
| 2026-05-22 | $0.000477 | $0.000462 | $0.000491 |
| 2026-05-23 | $0.000476 | $0.000462 | $0.000490 |
| 2026-05-24 | $0.000460 | $0.000447 | $0.000474 |
| 2026-05-25 | $0.000447 | $0.000433 | $0.000460 |
| 2026-05-26 | $0.000434 | $0.000421 | $0.000447 |
| 2026-05-27 | $0.000433 | $0.000420 | $0.000446 |
| 2026-05-28 | $0.000434 | $0.000421 | $0.000447 |
| 2026-05-29 | $0.000419 | $0.000407 | $0.000432 |
| 2026-05-30 | $0.000405 | $0.000393 | $0.000418 |
| 2026-05-31 | $0.000418 | $0.000406 | $0.000431 |
| 2026 June | |||
| 2026-06-01 | $0.000430 | $0.000417 | $0.000443 |
| 2026-06-02 | $0.000415 | $0.000403 | $0.000428 |
| 2026-06-03 | $0.000429 | $0.000416 | $0.000441 |
| 2026-06-04 | $0.000442 | $0.000429 | $0.000455 |
| 2026-06-05 | $0.000427 | $0.000415 | $0.000440 |
| 2026-06-06 | $0.000415 | $0.000403 | $0.000428 |
| 2026-06-07 | $0.000427 | $0.000414 | $0.000440 |
| 2026-06-08 | $0.000441 | $0.000427 | $0.000454 |
| 2026-06-09 | $0.000455 | $0.000441 | $0.000468 |
| 2026-06-10 | $0.000439 | $0.000426 | $0.000453 |
| 2026-06-11 | $0.000440 | $0.000427 | $0.000453 |
| 2026-06-12 | $0.000440 | $0.000426 | $0.000453 |
| 2026-06-13 | $0.000425 | $0.000412 | $0.000438 |
| 2026-06-14 | $0.000425 | $0.000412 | $0.000438 |
| 2026-06-15 | $0.000425 | $0.000412 | $0.000437 |
| 2026-06-16 | $0.000424 | $0.000412 | $0.000437 |
| 2026-06-17 | $0.000410 | $0.000398 | $0.000423 |
| 2026-06-18 | $0.000397 | $0.000385 | $0.000409 |
| 2026-06-19 | $0.000384 | $0.000372 | $0.000395 |
| 2026-06-20 | $0.000394 | $0.000382 | $0.000405 |
| 2026-06-21 | $0.000406 | $0.000394 | $0.000418 |
| 2026-06-22 | $0.000394 | $0.000382 | $0.000405 |
| 2026-06-23 | $0.000382 | $0.000371 | $0.000394 |
| 2026-06-24 | $0.000382 | $0.000371 | $0.000394 |
| 2026-06-25 | $0.000370 | $0.000358 | $0.000381 |
| 2026-06-26 | $0.000369 | $0.000358 | $0.000380 |
| 2026-06-27 | $0.000369 | $0.000358 | $0.000380 |
| 2026-06-28 | $0.000360 | $0.000349 | $0.000370 |
| 2026-06-29 | $0.000371 | $0.000360 | $0.000382 |
| 2026-06-30 | $0.000383 | $0.000371 | $0.000394 |
| 2026 July | |||
| 2026-07-01 | $0.000370 | $0.000359 | $0.000381 |
| 2026-07-02 | $0.000382 | $0.000370 | $0.000393 |
| 2026-07-03 | $0.000369 | $0.000358 | $0.000380 |
| 2026-07-04 | $0.000381 | $0.000369 | $0.000392 |
| 2026-07-05 | $0.000369 | $0.000358 | $0.000380 |
| 2026-07-06 | $0.000357 | $0.000346 | $0.000368 |
| 2026-07-07 | $0.000368 | $0.000357 | $0.000379 |
| 2026-07-08 | $0.000357 | $0.000346 | $0.000367 |
| 2026-07-09 | $0.000356 | $0.000346 | $0.000367 |
| 2026-07-10 | $0.000345 | $0.000334 | $0.000355 |
| 2026-07-11 | $0.000355 | $0.000345 | $0.000366 |
| 2026-07-12 | $0.000355 | $0.000344 | $0.000366 |
| 2026-07-13 | $0.000344 | $0.000334 | $0.000355 |
| 2026-07-14 | $0.000344 | $0.000334 | $0.000355 |
| 2026-07-15 | $0.000344 | $0.000334 | $0.000355 |
| 2026-07-16 | $0.000333 | $0.000323 | $0.000343 |
| 2026-07-17 | $0.000333 | $0.000323 | $0.000343 |
| 2026-07-18 | $0.000323 | $0.000314 | $0.000333 |
| 2026-07-19 | $0.000315 | $0.000306 | $0.000324 |
| 2026-07-20 | $0.000315 | $0.000305 | $0.000324 |
| 2026-07-21 | $0.000325 | $0.000315 | $0.000334 |
| 2026-07-22 | $0.000325 | $0.000315 | $0.000335 |
| 2026-07-23 | $0.000325 | $0.000315 | $0.000335 |
| 2026-07-24 | $0.000316 | $0.000306 | $0.000325 |
| 2026-07-25 | $0.000307 | $0.000298 | $0.000317 |
| 2026-07-26 | $0.000299 | $0.000290 | $0.000308 |
| 2026-07-27 | $0.000291 | $0.000283 | $0.000300 |
| 2026-07-28 | $0.000291 | $0.000283 | $0.000300 |
| 2026-07-29 | $0.000291 | $0.000283 | $0.000300 |
| 2026-07-30 | $0.000282 | $0.000273 | $0.000290 |
| 2026-07-31 | $0.000275 | $0.000267 | $0.000283 |
| 2026 August | |||
| 2026-08-01 | $0.000269 | $0.000261 | $0.000277 |
| 2026-08-02 | $0.000269 | $0.000261 | $0.000277 |
| 2026-08-03 | $0.000263 | $0.000255 | $0.000271 |
| 2026-08-04 | $0.000254 | $0.000247 | $0.000262 |
| 2026-08-05 | $0.000260 | $0.000252 | $0.000267 |
| 2026-08-06 | $0.000251 | $0.000243 | $0.000258 |
| 2026-08-07 | $0.000246 | $0.000238 | $0.000253 |
| 2026-08-08 | $0.000241 | $0.000233 | $0.000248 |
| 2026-08-09 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-10 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-11 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-12 | $0.000231 | $0.000224 | $0.000238 |
| 2026-08-13 | $0.000224 | $0.000217 | $0.000230 |
| 2026-08-14 | $0.000216 | $0.000210 | $0.000223 |
| 2026-08-15 | $0.000216 | $0.000210 | $0.000223 |
| 2026-08-16 | $0.000216 | $0.000210 | $0.000223 |
| 2026-08-17 | $0.000223 | $0.000216 | $0.000230 |
| 2026-08-18 | $0.000223 | $0.000216 | $0.000230 |
| 2026-08-19 | $0.000216 | $0.000209 | $0.000222 |
| 2026-08-20 | $0.000212 | $0.000206 | $0.000218 |
| 2026-08-21 | $0.000209 | $0.000202 | $0.000215 |
| 2026-08-22 | $0.000205 | $0.000199 | $0.000211 |
| 2026-08-23 | $0.000198 | $0.000192 | $0.000204 |
| 2026-08-24 | $0.000192 | $0.000186 | $0.000197 |
| 2026-08-25 | $0.000192 | $0.000186 | $0.000197 |
| 2026-08-26 | $0.000186 | $0.000181 | $0.000192 |
| 2026-08-27 | $0.000180 | $0.000175 | $0.000185 |
| 2026-08-28 | $0.000178 | $0.000172 | $0.000183 |
| 2026-08-29 | $0.000180 | $0.000175 | $0.000185 |
| 2026-08-30 | $0.000178 | $0.000172 | $0.000183 |
| 2026-08-31 | $0.000180 | $0.000175 | $0.000185 |
| 2026 September | |||
| 2026-09-01 | $0.000175 | $0.000170 | $0.000181 |
| 2026-09-02 | $0.000171 | $0.000166 | $0.000176 |
| 2026-09-03 | $0.000169 | $0.000164 | $0.000174 |
| 2026-09-04 | $0.000164 | $0.000160 | $0.000169 |
| 2026-09-05 | $0.000159 | $0.000154 | $0.000164 |
| 2026-09-06 | $0.000164 | $0.000159 | $0.000169 |
| 2026-09-07 | $0.000160 | $0.000155 | $0.000165 |
| 2026-09-08 | $0.000158 | $0.000154 | $0.000163 |
| 2026-09-09 | $0.000155 | $0.000150 | $0.000159 |
| 2026-09-10 | $0.000151 | $0.000147 | $0.000156 |
| 2026-09-11 | $0.000153 | $0.000148 | $0.000157 |
| 2026-09-12 | $0.000149 | $0.000145 | $0.000154 |
| 2026-09-13 | $0.000154 | $0.000150 | $0.000159 |
| 2026-09-14 | $0.000149 | $0.000145 | $0.000153 |
| 2026-09-15 | $0.000144 | $0.000140 | $0.000148 |
| 2026-09-16 | $0.000139 | $0.000135 | $0.000143 |
| 2026-09-17 | $0.000138 | $0.000134 | $0.000142 |
| 2026-09-18 | $0.000135 | $0.000131 | $0.000139 |
| 2026-09-19 | $0.000135 | $0.000131 | $0.000139 |
| 2026-09-20 | $0.000137 | $0.000133 | $0.000141 |
| 2026-09-21 | $0.000132 | $0.000128 | $0.000136 |
| 2026-09-22 | $0.000128 | $0.000124 | $0.000132 |
| 2026-09-23 | $0.000123 | $0.000120 | $0.000127 |
| 2026-09-24 | $0.000119 | $0.000116 | $0.000123 |
| 2026-09-25 | $0.000118 | $0.000115 | $0.000122 |
| 2026-09-26 | $0.000114 | $0.000111 | $0.000118 |
| 2026-09-27 | $0.000111 | $0.000107 | $0.000114 |
| 2026-09-28 | $0.000110 | $0.000107 | $0.000113 |
| 2026-09-29 | $0.000107 | $0.000104 | $0.000110 |
| 2026-09-30 | $0.000107 | $0.000104 | $0.000110 |
| 2026 October | |||
| 2026-10-01 | $0.000107 | $0.000104 | $0.000110 |
| 2026-10-02 | $0.000107 | $0.000104 | $0.000110 |
| 2026-10-03 | $0.000107 | $0.000104 | $0.000110 |
| 2026-10-04 | $0.000103 | $0.000100 | $0.000107 |
| 2026-10-05 | $0.000102 | $0.000099 | $0.000105 |
| 2026-10-06 | $0.000100 | $0.000097 | $0.000103 |
| 2026-10-07 | $0.000096 | $0.000093 | $0.000099 |
| 2026-10-08 | $0.000094 | $0.000091 | $0.000097 |
| 2026-10-09 | $0.000091 | $0.000088 | $0.000094 |
| 2026-10-10 | $0.000089 | $0.000086 | $0.000092 |
| 2026-10-11 | $0.000086 | $0.000083 | $0.000089 |
| 2026-10-12 | $0.000089 | $0.000086 | $0.000091 |
| 2026-10-13 | $0.000087 | $0.000084 | $0.000089 |
| 2026-10-14 | $0.000088 | $0.000085 | $0.000090 |
| 2026-10-15 | $0.000089 | $0.000086 | $0.000092 |
| 2026-10-16 | $0.000091 | $0.000088 | $0.000093 |
| 2026-10-17 | $0.000089 | $0.000086 | $0.000091 |
| 2026-10-18 | $0.000089 | $0.000086 | $0.000091 |
| 2026-10-19 | $0.000086 | $0.000083 | $0.000089 |
| 2026-10-20 | $0.000085 | $0.000082 | $0.000087 |
| 2026-10-21 | $0.000082 | $0.000079 | $0.000084 |
| 2026-10-22 | $0.000082 | $0.000079 | $0.000084 |
| 2026-10-23 | $0.000083 | $0.000081 | $0.000086 |
| 2026-10-24 | $0.000085 | $0.000082 | $0.000087 |
| 2026-10-25 | $0.000082 | $0.000079 | $0.000084 |
| 2026-10-26 | $0.000080 | $0.000078 | $0.000083 |
| 2026-10-27 | $0.000081 | $0.000079 | $0.000084 |
| 2026-10-28 | $0.000084 | $0.000082 | $0.000087 |
| 2026-10-29 | $0.000086 | $0.000083 | $0.000088 |
| 2026-10-30 | $0.000085 | $0.000082 | $0.000087 |
| 2026-10-31 | $0.000084 | $0.000082 | $0.000087 |
| 2026 November | |||
| 2026-11-01 | $0.000082 | $0.000079 | $0.000084 |
| 2026-11-02 | $0.000084 | $0.000082 | $0.000087 |
| 2026-11-03 | $0.000081 | $0.000079 | $0.000084 |