Moox Protocol Price Prediction and Forecast Data for 2026
Current Moox Protocol price: â–² 0.00470003 USD (+0,45%)
> Page 1: Moox Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003438 | $0.003335 | $0.003541 |
| 2026-01-02 | $0.003513 | $0.003408 | $0.003619 |
| 2026-01-03 | $0.003437 | $0.003334 | $0.003540 |
| 2026-01-04 | $0.003370 | $0.003269 | $0.003471 |
| 2026-01-05 | $0.003296 | $0.003197 | $0.003395 |
| 2026-01-06 | $0.003224 | $0.003128 | $0.003321 |
| 2026-01-07 | $0.003229 | $0.003132 | $0.003326 |
| 2026-01-08 | $0.003299 | $0.003200 | $0.003398 |
| 2026-01-09 | $0.003275 | $0.003177 | $0.003373 |
| 2026-01-10 | $0.003321 | $0.003221 | $0.003421 |
| 2026-01-11 | $0.003251 | $0.003153 | $0.003348 |
| 2026-01-12 | $0.003248 | $0.003151 | $0.003345 |
| 2026-01-13 | $0.003249 | $0.003152 | $0.003347 |
| 2026-01-14 | $0.003321 | $0.003221 | $0.003420 |
| 2026-01-15 | $0.003371 | $0.003270 | $0.003472 |
| 2026-01-16 | $0.003348 | $0.003248 | $0.003448 |
| 2026-01-17 | $0.003299 | $0.003200 | $0.003398 |
| 2026-01-18 | $0.003227 | $0.003130 | $0.003324 |
| 2026-01-19 | $0.003227 | $0.003130 | $0.003324 |
| 2026-01-20 | $0.003157 | $0.003062 | $0.003251 |
| 2026-01-21 | $0.003182 | $0.003086 | $0.003277 |
| 2026-01-22 | $0.003112 | $0.003019 | $0.003206 |
| 2026-01-23 | $0.003136 | $0.003042 | $0.003230 |
| 2026-01-24 | $0.003120 | $0.003026 | $0.003213 |
| 2026-01-25 | $0.003135 | $0.003041 | $0.003229 |
| 2026-01-26 | $0.003191 | $0.003095 | $0.003286 |
| 2026-01-27 | $0.003178 | $0.003082 | $0.003273 |
| 2026-01-28 | $0.003178 | $0.003083 | $0.003274 |
| 2026-01-29 | $0.003118 | $0.003025 | $0.003212 |
| 2026-01-30 | $0.003118 | $0.003025 | $0.003212 |
| 2026-01-31 | $0.003050 | $0.002959 | $0.003142 |
| 2026 February | |||
| 2026-02-01 | $0.003051 | $0.002959 | $0.003142 |
| 2026-02-02 | $0.003002 | $0.002912 | $0.003092 |
| 2026-02-03 | $0.002937 | $0.002849 | $0.003025 |
| 2026-02-04 | $0.002936 | $0.002848 | $0.003024 |
| 2026-02-05 | $0.002872 | $0.002786 | $0.002958 |
| 2026-02-06 | $0.002873 | $0.002787 | $0.002959 |
| 2026-02-07 | $0.002853 | $0.002767 | $0.002938 |
| 2026-02-08 | $0.002799 | $0.002715 | $0.002883 |
| 2026-02-09 | $0.002786 | $0.002702 | $0.002870 |
| 2026-02-10 | $0.002773 | $0.002689 | $0.002856 |
| 2026-02-11 | $0.002781 | $0.002697 | $0.002864 |
| 2026-02-12 | $0.002769 | $0.002686 | $0.002852 |
| 2026-02-13 | $0.002769 | $0.002686 | $0.002852 |
| 2026-02-14 | $0.002777 | $0.002693 | $0.002860 |
| 2026-02-15 | $0.002767 | $0.002684 | $0.002850 |
| 2026-02-16 | $0.002776 | $0.002693 | $0.002860 |
| 2026-02-17 | $0.002739 | $0.002657 | $0.002821 |
| 2026-02-18 | $0.002739 | $0.002657 | $0.002821 |
| 2026-02-19 | $0.002752 | $0.002670 | $0.002835 |
| 2026-02-20 | $0.002754 | $0.002671 | $0.002836 |
| 2026-02-21 | $0.002740 | $0.002657 | $0.002822 |
| 2026-02-22 | $0.002754 | $0.002671 | $0.002836 |
| 2026-02-23 | $0.002740 | $0.002658 | $0.002822 |
| 2026-02-24 | $0.002754 | $0.002671 | $0.002837 |
| 2026-02-25 | $0.002772 | $0.002688 | $0.002855 |
| 2026-02-26 | $0.002765 | $0.002682 | $0.002848 |
| 2026-02-27 | $0.002779 | $0.002696 | $0.002863 |
| 2026-02-28 | $0.002766 | $0.002683 | $0.002849 |
| 2026 March | |||
| 2026-03-01 | $0.002766 | $0.002683 | $0.002849 |
| 2026-03-02 | $0.002778 | $0.002695 | $0.002862 |
| 2026-03-03 | $0.002765 | $0.002682 | $0.002848 |
| 2026-03-04 | $0.002764 | $0.002681 | $0.002847 |
| 2026-03-05 | $0.002773 | $0.002689 | $0.002856 |
| 2026-03-06 | $0.002765 | $0.002682 | $0.002848 |
| 2026-03-07 | $0.002764 | $0.002681 | $0.002847 |
| 2026-03-08 | $0.002765 | $0.002682 | $0.002848 |
| 2026-03-09 | $0.002705 | $0.002623 | $0.002786 |
| 2026-03-10 | $0.002646 | $0.002566 | $0.002725 |
| 2026-03-11 | $0.002588 | $0.002510 | $0.002666 |
| 2026-03-12 | $0.002531 | $0.002456 | $0.002607 |
| 2026-03-13 | $0.002532 | $0.002456 | $0.002608 |
| 2026-03-14 | $0.002544 | $0.002468 | $0.002621 |
| 2026-03-15 | $0.002489 | $0.002414 | $0.002564 |
| 2026-03-16 | $0.002488 | $0.002414 | $0.002563 |
| 2026-03-17 | $0.002439 | $0.002366 | $0.002513 |
| 2026-03-18 | $0.002451 | $0.002378 | $0.002525 |
| 2026-03-19 | $0.002442 | $0.002368 | $0.002515 |
| 2026-03-20 | $0.002443 | $0.002369 | $0.002516 |
| 2026-03-21 | $0.002411 | $0.002339 | $0.002484 |
| 2026-03-22 | $0.002411 | $0.002339 | $0.002484 |
| 2026-03-23 | $0.002400 | $0.002328 | $0.002472 |
| 2026-03-24 | $0.002348 | $0.002278 | $0.002419 |
| 2026-03-25 | $0.002297 | $0.002228 | $0.002366 |
| 2026-03-26 | $0.002310 | $0.002240 | $0.002379 |
| 2026-03-27 | $0.002298 | $0.002229 | $0.002367 |
| 2026-03-28 | $0.002298 | $0.002229 | $0.002367 |
| 2026-03-29 | $0.002339 | $0.002269 | $0.002409 |
| 2026-03-30 | $0.002288 | $0.002219 | $0.002356 |
| 2026-03-31 | $0.002238 | $0.002171 | $0.002305 |
| 2026 April | |||
| 2026-04-01 | $0.002215 | $0.002148 | $0.002281 |
| 2026-04-02 | $0.002218 | $0.002152 | $0.002285 |
| 2026-04-03 | $0.002209 | $0.002143 | $0.002275 |
| 2026-04-04 | $0.002222 | $0.002155 | $0.002289 |
| 2026-04-05 | $0.002212 | $0.002146 | $0.002278 |
| 2026-04-06 | $0.002221 | $0.002154 | $0.002287 |
| 2026-04-07 | $0.002245 | $0.002177 | $0.002312 |
| 2026-04-08 | $0.002235 | $0.002168 | $0.002302 |
| 2026-04-09 | $0.002245 | $0.002178 | $0.002312 |
| 2026-04-10 | $0.002235 | $0.002167 | $0.002302 |
| 2026-04-11 | $0.002232 | $0.002165 | $0.002299 |
| 2026-04-12 | $0.002235 | $0.002168 | $0.002303 |
| 2026-04-13 | $0.002284 | $0.002216 | $0.002353 |
| 2026-04-14 | $0.002335 | $0.002264 | $0.002405 |
| 2026-04-15 | $0.002284 | $0.002215 | $0.002352 |
| 2026-04-16 | $0.002234 | $0.002167 | $0.002301 |
| 2026-04-17 | $0.002185 | $0.002120 | $0.002251 |
| 2026-04-18 | $0.002138 | $0.002073 | $0.002202 |
| 2026-04-19 | $0.002091 | $0.002028 | $0.002154 |
| 2026-04-20 | $0.002045 | $0.001984 | $0.002107 |
| 2026-04-21 | $0.002090 | $0.002027 | $0.002153 |
| 2026-04-22 | $0.002090 | $0.002028 | $0.002153 |
| 2026-04-23 | $0.002045 | $0.001983 | $0.002106 |
| 2026-04-24 | $0.002000 | $0.001940 | $0.002060 |
| 2026-04-25 | $0.002000 | $0.001940 | $0.002060 |
| 2026-04-26 | $0.001987 | $0.001927 | $0.002046 |
| 2026-04-27 | $0.001996 | $0.001936 | $0.002056 |
| 2026-04-28 | $0.001986 | $0.001926 | $0.002045 |
| 2026-04-29 | $0.001997 | $0.001937 | $0.002057 |
| 2026-04-30 | $0.001987 | $0.001927 | $0.002046 |
| 2026 May | |||
| 2026-05-01 | $0.001987 | $0.001927 | $0.002046 |
| 2026-05-02 | $0.001973 | $0.001914 | $0.002032 |
| 2026-05-03 | $0.001955 | $0.001897 | $0.002014 |
| 2026-05-04 | $0.001913 | $0.001855 | $0.001970 |
| 2026-05-05 | $0.001871 | $0.001815 | $0.001927 |
| 2026-05-06 | $0.001830 | $0.001775 | $0.001885 |
| 2026-05-07 | $0.001841 | $0.001786 | $0.001896 |
| 2026-05-08 | $0.001840 | $0.001785 | $0.001895 |
| 2026-05-09 | $0.001827 | $0.001772 | $0.001882 |
| 2026-05-10 | $0.001827 | $0.001772 | $0.001882 |
| 2026-05-11 | $0.001811 | $0.001756 | $0.001865 |
| 2026-05-12 | $0.001816 | $0.001761 | $0.001870 |
| 2026-05-13 | $0.001806 | $0.001752 | $0.001861 |
| 2026-05-14 | $0.001795 | $0.001741 | $0.001849 |
| 2026-05-15 | $0.001797 | $0.001743 | $0.001851 |
| 2026-05-16 | $0.001790 | $0.001736 | $0.001843 |
| 2026-05-17 | $0.001788 | $0.001734 | $0.001841 |
| 2026-05-18 | $0.001827 | $0.001772 | $0.001882 |
| 2026-05-19 | $0.001839 | $0.001784 | $0.001895 |
| 2026-05-20 | $0.001830 | $0.001775 | $0.001885 |
| 2026-05-21 | $0.001835 | $0.001780 | $0.001890 |
| 2026-05-22 | $0.001827 | $0.001772 | $0.001882 |
| 2026-05-23 | $0.001867 | $0.001811 | $0.001923 |
| 2026-05-24 | $0.001836 | $0.001781 | $0.001891 |
| 2026-05-25 | $0.001830 | $0.001775 | $0.001885 |
| 2026-05-26 | $0.001870 | $0.001814 | $0.001926 |
| 2026-05-27 | $0.001856 | $0.001800 | $0.001911 |
| 2026-05-28 | $0.001815 | $0.001761 | $0.001870 |
| 2026-05-29 | $0.001776 | $0.001722 | $0.001829 |
| 2026-05-30 | $0.001794 | $0.001740 | $0.001848 |
| 2026-05-31 | $0.001774 | $0.001720 | $0.001827 |
| 2026 June | |||
| 2026-06-01 | $0.001766 | $0.001713 | $0.001819 |
| 2026-06-02 | $0.001766 | $0.001713 | $0.001819 |
| 2026-06-03 | $0.001805 | $0.001751 | $0.001859 |
| 2026-06-04 | $0.001821 | $0.001766 | $0.001876 |
| 2026-06-05 | $0.001832 | $0.001777 | $0.001887 |
| 2026-06-06 | $0.001841 | $0.001785 | $0.001896 |
| 2026-06-07 | $0.001830 | $0.001776 | $0.001885 |
| 2026-06-08 | $0.001871 | $0.001814 | $0.001927 |
| 2026-06-09 | $0.001912 | $0.001854 | $0.001969 |
| 2026-06-10 | $0.001921 | $0.001863 | $0.001978 |
| 2026-06-11 | $0.001912 | $0.001855 | $0.001969 |
| 2026-06-12 | $0.001921 | $0.001863 | $0.001979 |
| 2026-06-13 | $0.001915 | $0.001857 | $0.001972 |
| 2026-06-14 | $0.001902 | $0.001845 | $0.001959 |
| 2026-06-15 | $0.001902 | $0.001845 | $0.001959 |
| 2026-06-16 | $0.001883 | $0.001826 | $0.001939 |
| 2026-06-17 | $0.001887 | $0.001830 | $0.001944 |
| 2026-06-18 | $0.001877 | $0.001821 | $0.001933 |
| 2026-06-19 | $0.001884 | $0.001828 | $0.001941 |
| 2026-06-20 | $0.001861 | $0.001805 | $0.001917 |
| 2026-06-21 | $0.001863 | $0.001807 | $0.001919 |
| 2026-06-22 | $0.001863 | $0.001807 | $0.001919 |
| 2026-06-23 | $0.001860 | $0.001804 | $0.001916 |
| 2026-06-24 | $0.001856 | $0.001800 | $0.001912 |
| 2026-06-25 | $0.001846 | $0.001790 | $0.001901 |
| 2026-06-26 | $0.001857 | $0.001802 | $0.001913 |
| 2026-06-27 | $0.001832 | $0.001777 | $0.001887 |
| 2026-06-28 | $0.001832 | $0.001777 | $0.001887 |
| 2026-06-29 | $0.001833 | $0.001778 | $0.001888 |
| 2026-06-30 | $0.001825 | $0.001770 | $0.001879 |
| 2026 July | |||
| 2026-07-01 | $0.001832 | $0.001777 | $0.001887 |
| 2026-07-02 | $0.001832 | $0.001777 | $0.001887 |
| 2026-07-03 | $0.001824 | $0.001769 | $0.001879 |
| 2026-07-04 | $0.001813 | $0.001758 | $0.001867 |
| 2026-07-05 | $0.001773 | $0.001720 | $0.001826 |
| 2026-07-06 | $0.001735 | $0.001683 | $0.001787 |
| 2026-07-07 | $0.001725 | $0.001674 | $0.001777 |
| 2026-07-08 | $0.001724 | $0.001672 | $0.001776 |
| 2026-07-09 | $0.001707 | $0.001656 | $0.001759 |
| 2026-07-10 | $0.001709 | $0.001657 | $0.001760 |
| 2026-07-11 | $0.001701 | $0.001650 | $0.001752 |
| 2026-07-12 | $0.001710 | $0.001659 | $0.001761 |
| 2026-07-13 | $0.001701 | $0.001650 | $0.001752 |
| 2026-07-14 | $0.001680 | $0.001630 | $0.001730 |
| 2026-07-15 | $0.001677 | $0.001627 | $0.001728 |
| 2026-07-16 | $0.001641 | $0.001592 | $0.001690 |
| 2026-07-17 | $0.001614 | $0.001565 | $0.001662 |
| 2026-07-18 | $0.001609 | $0.001561 | $0.001657 |
| 2026-07-19 | $0.001617 | $0.001569 | $0.001666 |
| 2026-07-20 | $0.001612 | $0.001563 | $0.001660 |
| 2026-07-21 | $0.001617 | $0.001568 | $0.001665 |
| 2026-07-22 | $0.001606 | $0.001558 | $0.001654 |
| 2026-07-23 | $0.001608 | $0.001559 | $0.001656 |
| 2026-07-24 | $0.001643 | $0.001593 | $0.001692 |
| 2026-07-25 | $0.001679 | $0.001628 | $0.001729 |
| 2026-07-26 | $0.001671 | $0.001620 | $0.001721 |
| 2026-07-27 | $0.001707 | $0.001656 | $0.001758 |
| 2026-07-28 | $0.001675 | $0.001625 | $0.001725 |
| 2026-07-29 | $0.001684 | $0.001633 | $0.001734 |
| 2026-07-30 | $0.001678 | $0.001628 | $0.001728 |
| 2026-07-31 | $0.001683 | $0.001633 | $0.001734 |
| 2026 August | |||
| 2026-08-01 | $0.001675 | $0.001625 | $0.001725 |
| 2026-08-02 | $0.001665 | $0.001615 | $0.001715 |
| 2026-08-03 | $0.001652 | $0.001602 | $0.001702 |
| 2026-08-04 | $0.001656 | $0.001607 | $0.001706 |
| 2026-08-05 | $0.001641 | $0.001592 | $0.001691 |
| 2026-08-06 | $0.001632 | $0.001583 | $0.001681 |
| 2026-08-07 | $0.001639 | $0.001590 | $0.001688 |
| 2026-08-08 | $0.001633 | $0.001584 | $0.001682 |
| 2026-08-09 | $0.001641 | $0.001592 | $0.001690 |
| 2026-08-10 | $0.001633 | $0.001584 | $0.001682 |
| 2026-08-11 | $0.001650 | $0.001601 | $0.001700 |
| 2026-08-12 | $0.001644 | $0.001595 | $0.001694 |
| 2026-08-13 | $0.001634 | $0.001585 | $0.001683 |
| 2026-08-14 | $0.001648 | $0.001599 | $0.001697 |
| 2026-08-15 | $0.001641 | $0.001592 | $0.001691 |
| 2026-08-16 | $0.001606 | $0.001557 | $0.001654 |
| 2026-08-17 | $0.001641 | $0.001591 | $0.001690 |
| 2026-08-18 | $0.001610 | $0.001562 | $0.001659 |
| 2026-08-19 | $0.001646 | $0.001596 | $0.001695 |
| 2026-08-20 | $0.001637 | $0.001588 | $0.001686 |
| 2026-08-21 | $0.001614 | $0.001565 | $0.001662 |
| 2026-08-22 | $0.001625 | $0.001577 | $0.001674 |
| 2026-08-23 | $0.001608 | $0.001559 | $0.001656 |
| 2026-08-24 | $0.001597 | $0.001549 | $0.001645 |
| 2026-08-25 | $0.001610 | $0.001562 | $0.001658 |
| 2026-08-26 | $0.001599 | $0.001551 | $0.001647 |
| 2026-08-27 | $0.001564 | $0.001517 | $0.001611 |
| 2026-08-28 | $0.001550 | $0.001504 | $0.001597 |
| 2026-08-29 | $0.001516 | $0.001471 | $0.001562 |
| 2026-08-30 | $0.001505 | $0.001460 | $0.001551 |
| 2026-08-31 | $0.001496 | $0.001451 | $0.001540 |
| 2026 September | |||
| 2026-09-01 | $0.001528 | $0.001482 | $0.001574 |
| 2026-09-02 | $0.001520 | $0.001475 | $0.001566 |
| 2026-09-03 | $0.001528 | $0.001483 | $0.001574 |
| 2026-09-04 | $0.001524 | $0.001478 | $0.001569 |
| 2026-09-05 | $0.001540 | $0.001494 | $0.001587 |
| 2026-09-06 | $0.001540 | $0.001494 | $0.001587 |
| 2026-09-07 | $0.001531 | $0.001485 | $0.001577 |
| 2026-09-08 | $0.001522 | $0.001476 | $0.001568 |
| 2026-09-09 | $0.001509 | $0.001464 | $0.001555 |
| 2026-09-10 | $0.001524 | $0.001478 | $0.001570 |
| 2026-09-11 | $0.001519 | $0.001473 | $0.001565 |
| 2026-09-12 | $0.001519 | $0.001473 | $0.001565 |
| 2026-09-13 | $0.001504 | $0.001459 | $0.001549 |
| 2026-09-14 | $0.001511 | $0.001465 | $0.001556 |
| 2026-09-15 | $0.001502 | $0.001457 | $0.001547 |
| 2026-09-16 | $0.001508 | $0.001463 | $0.001553 |
| 2026-09-17 | $0.001495 | $0.001450 | $0.001540 |
| 2026-09-18 | $0.001501 | $0.001455 | $0.001546 |
| 2026-09-19 | $0.001501 | $0.001455 | $0.001546 |
| 2026-09-20 | $0.001490 | $0.001445 | $0.001534 |
| 2026-09-21 | $0.001490 | $0.001445 | $0.001534 |
| 2026-09-22 | $0.001459 | $0.001416 | $0.001503 |
| 2026-09-23 | $0.001442 | $0.001398 | $0.001485 |
| 2026-09-24 | $0.001451 | $0.001407 | $0.001494 |
| 2026-09-25 | $0.001443 | $0.001400 | $0.001486 |
| 2026-09-26 | $0.001452 | $0.001408 | $0.001495 |
| 2026-09-27 | $0.001444 | $0.001400 | $0.001487 |
| 2026-09-28 | $0.001453 | $0.001409 | $0.001496 |
| 2026-09-29 | $0.001449 | $0.001405 | $0.001492 |
| 2026-09-30 | $0.001453 | $0.001409 | $0.001497 |
| 2026 October | |||
| 2026-10-01 | $0.001444 | $0.001401 | $0.001488 |
| 2026-10-02 | $0.001413 | $0.001370 | $0.001455 |
| 2026-10-03 | $0.001444 | $0.001401 | $0.001487 |
| 2026-10-04 | $0.001451 | $0.001407 | $0.001494 |
| 2026-10-05 | $0.001482 | $0.001438 | $0.001527 |
| 2026-10-06 | $0.001515 | $0.001469 | $0.001560 |
| 2026-10-07 | $0.001507 | $0.001461 | $0.001552 |
| 2026-10-08 | $0.001518 | $0.001472 | $0.001563 |
| 2026-10-09 | $0.001511 | $0.001466 | $0.001557 |
| 2026-10-10 | $0.001511 | $0.001466 | $0.001557 |
| 2026-10-11 | $0.001511 | $0.001466 | $0.001556 |
| 2026-10-12 | $0.001518 | $0.001472 | $0.001563 |
| 2026-10-13 | $0.001511 | $0.001465 | $0.001556 |
| 2026-10-14 | $0.001518 | $0.001472 | $0.001563 |
| 2026-10-15 | $0.001510 | $0.001465 | $0.001556 |
| 2026-10-16 | $0.001477 | $0.001433 | $0.001522 |
| 2026-10-17 | $0.001477 | $0.001433 | $0.001522 |
| 2026-10-18 | $0.001445 | $0.001402 | $0.001488 |
| 2026-10-19 | $0.001448 | $0.001405 | $0.001492 |
| 2026-10-20 | $0.001441 | $0.001398 | $0.001484 |
| 2026-10-21 | $0.001449 | $0.001405 | $0.001492 |
| 2026-10-22 | $0.001441 | $0.001398 | $0.001484 |
| 2026-10-23 | $0.001449 | $0.001406 | $0.001493 |
| 2026-10-24 | $0.001442 | $0.001399 | $0.001485 |
| 2026-10-25 | $0.001440 | $0.001397 | $0.001483 |
| 2026-10-26 | $0.001472 | $0.001428 | $0.001516 |
| 2026-10-27 | $0.001475 | $0.001430 | $0.001519 |
| 2026-10-28 | $0.001442 | $0.001399 | $0.001486 |
| 2026-10-29 | $0.001411 | $0.001369 | $0.001453 |
| 2026-10-30 | $0.001405 | $0.001363 | $0.001447 |
| 2026-10-31 | $0.001399 | $0.001357 | $0.001441 |
| 2026 November | |||
| 2026-11-01 | $0.001401 | $0.001359 | $0.001443 |
| 2026-11-02 | $0.001394 | $0.001352 | $0.001436 |
| 2026-11-03 | $0.001401 | $0.001359 | $0.001443 |