Current Morpher price: â–¼ 0.015582 USD (-0,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013248 | $0.012850 | $0.013645 |
| 2026-01-02 | $0.012942 | $0.012554 | $0.013330 |
| 2026-01-03 | $0.012508 | $0.012133 | $0.012883 |
| 2026-01-04 | $0.013014 | $0.012624 | $0.013404 |
| 2026-01-05 | $0.013541 | $0.013134 | $0.013947 |
| 2026-01-06 | $0.012987 | $0.012598 | $0.013377 |
| 2026-01-07 | $0.013329 | $0.012929 | $0.013729 |
| 2026-01-08 | $0.013480 | $0.013076 | $0.013885 |
| 2026-01-09 | $0.012930 | $0.012542 | $0.013318 |
| 2026-01-10 | $0.013453 | $0.013049 | $0.013856 |
| 2026-01-11 | $0.012903 | $0.012516 | $0.013290 |
| 2026-01-12 | $0.013425 | $0.013023 | $0.013828 |
| 2026-01-13 | $0.013969 | $0.013550 | $0.014388 |
| 2026-01-14 | $0.014534 | $0.014098 | $0.014970 |
| 2026-01-15 | $0.015122 | $0.014668 | $0.015576 |
| 2026-01-16 | $0.014504 | $0.014069 | $0.014939 |
| 2026-01-17 | $0.014379 | $0.013947 | $0.014810 |
| 2026-01-18 | $0.014470 | $0.014036 | $0.014904 |
| 2026-01-19 | $0.014417 | $0.013985 | $0.014850 |
| 2026-01-20 | $0.014121 | $0.013697 | $0.014544 |
| 2026-01-21 | $0.014692 | $0.014251 | $0.015133 |
| 2026-01-22 | $0.014092 | $0.013669 | $0.014515 |
| 2026-01-23 | $0.013615 | $0.013207 | $0.014024 |
| 2026-01-24 | $0.013059 | $0.012667 | $0.013451 |
| 2026-01-25 | $0.013588 | $0.013180 | $0.013995 |
| 2026-01-26 | $0.013032 | $0.012641 | $0.013423 |
| 2026-01-27 | $0.013560 | $0.013153 | $0.013967 |
| 2026-01-28 | $0.013006 | $0.012616 | $0.013396 |
| 2026-01-29 | $0.012475 | $0.012100 | $0.012849 |
| 2026-01-30 | $0.011965 | $0.011606 | $0.012324 |
| 2026-01-31 | $0.012449 | $0.012076 | $0.012823 |
| 2026 February | |||
| 2026-02-01 | $0.012953 | $0.012564 | $0.013341 |
| 2026-02-02 | $0.013477 | $0.013073 | $0.013881 |
| 2026-02-03 | $0.013336 | $0.012936 | $0.013737 |
| 2026-02-04 | $0.012792 | $0.012408 | $0.013175 |
| 2026-02-05 | $0.012269 | $0.011901 | $0.012637 |
| 2026-02-06 | $0.012281 | $0.011912 | $0.012649 |
| 2026-02-07 | $0.012777 | $0.012394 | $0.013161 |
| 2026-02-08 | $0.012491 | $0.012116 | $0.012866 |
| 2026-02-09 | $0.012996 | $0.012606 | $0.013386 |
| 2026-02-10 | $0.013459 | $0.013055 | $0.013862 |
| 2026-02-11 | $0.012909 | $0.012522 | $0.013296 |
| 2026-02-12 | $0.012382 | $0.012010 | $0.012753 |
| 2026-02-13 | $0.012561 | $0.012185 | $0.012938 |
| 2026-02-14 | $0.012048 | $0.011687 | $0.012410 |
| 2026-02-15 | $0.012536 | $0.012160 | $0.012912 |
| 2026-02-16 | $0.012971 | $0.012582 | $0.013360 |
| 2026-02-17 | $0.012441 | $0.012068 | $0.012814 |
| 2026-02-18 | $0.011933 | $0.011575 | $0.012291 |
| 2026-02-19 | $0.012416 | $0.012043 | $0.012788 |
| 2026-02-20 | $0.012629 | $0.012250 | $0.013007 |
| 2026-02-21 | $0.013140 | $0.012745 | $0.013534 |
| 2026-02-22 | $0.013267 | $0.012869 | $0.013665 |
| 2026-02-23 | $0.012725 | $0.012343 | $0.013107 |
| 2026-02-24 | $0.013240 | $0.012843 | $0.013637 |
| 2026-02-25 | $0.012699 | $0.012318 | $0.013080 |
| 2026-02-26 | $0.012855 | $0.012469 | $0.013240 |
| 2026-02-27 | $0.013238 | $0.012840 | $0.013635 |
| 2026-02-28 | $0.012697 | $0.012316 | $0.013078 |
| 2026 March | |||
| 2026-03-01 | $0.012178 | $0.011813 | $0.012543 |
| 2026-03-02 | $0.012671 | $0.012291 | $0.013051 |
| 2026-03-03 | $0.012907 | $0.012520 | $0.013294 |
| 2026-03-04 | $0.012380 | $0.012009 | $0.012751 |
| 2026-03-05 | $0.012011 | $0.011651 | $0.012372 |
| 2026-03-06 | $0.012155 | $0.011791 | $0.012520 |
| 2026-03-07 | $0.012401 | $0.012029 | $0.012773 |
| 2026-03-08 | $0.012903 | $0.012516 | $0.013290 |
| 2026-03-09 | $0.013425 | $0.013022 | $0.013828 |
| 2026-03-10 | $0.012877 | $0.012490 | $0.013263 |
| 2026-03-11 | $0.013164 | $0.012769 | $0.013559 |
| 2026-03-12 | $0.013312 | $0.012912 | $0.013711 |
| 2026-03-13 | $0.013850 | $0.013435 | $0.014266 |
| 2026-03-14 | $0.013285 | $0.012886 | $0.013683 |
| 2026-03-15 | $0.013822 | $0.013407 | $0.014237 |
| 2026-03-16 | $0.013257 | $0.012860 | $0.013655 |
| 2026-03-17 | $0.012716 | $0.012334 | $0.013097 |
| 2026-03-18 | $0.013230 | $0.012833 | $0.013627 |
| 2026-03-19 | $0.012929 | $0.012541 | $0.013316 |
| 2026-03-20 | $0.012827 | $0.012442 | $0.013212 |
| 2026-03-21 | $0.012303 | $0.011934 | $0.012672 |
| 2026-03-22 | $0.011801 | $0.011447 | $0.012155 |
| 2026-03-23 | $0.011693 | $0.011342 | $0.012044 |
| 2026-03-24 | $0.011215 | $0.010879 | $0.011552 |
| 2026-03-25 | $0.010757 | $0.010434 | $0.011080 |
| 2026-03-26 | $0.010727 | $0.010405 | $0.011048 |
| 2026-03-27 | $0.011161 | $0.010826 | $0.011495 |
| 2026-03-28 | $0.010705 | $0.010383 | $0.011026 |
| 2026-03-29 | $0.010267 | $0.009959 | $0.010575 |
| 2026-03-30 | $0.010683 | $0.010362 | $0.011003 |
| 2026-03-31 | $0.010636 | $0.010317 | $0.010955 |
| 2026 April | |||
| 2026-04-01 | $0.011067 | $0.010735 | $0.011399 |
| 2026-04-02 | $0.011514 | $0.011169 | $0.011860 |
| 2026-04-03 | $0.011980 | $0.011621 | $0.012340 |
| 2026-04-04 | $0.012339 | $0.011969 | $0.012709 |
| 2026-04-05 | $0.012838 | $0.012453 | $0.013223 |
| 2026-04-06 | $0.012681 | $0.012300 | $0.013061 |
| 2026-04-07 | $0.013194 | $0.012798 | $0.013590 |
| 2026-04-08 | $0.013728 | $0.013316 | $0.014140 |
| 2026-04-09 | $0.013276 | $0.012878 | $0.013674 |
| 2026-04-10 | $0.013077 | $0.012684 | $0.013469 |
| 2026-04-11 | $0.013210 | $0.012814 | $0.013607 |
| 2026-04-12 | $0.013281 | $0.012883 | $0.013680 |
| 2026-04-13 | $0.013819 | $0.013404 | $0.014233 |
| 2026-04-14 | $0.014378 | $0.013946 | $0.014809 |
| 2026-04-15 | $0.013790 | $0.013377 | $0.014204 |
| 2026-04-16 | $0.014251 | $0.013824 | $0.014679 |
| 2026-04-17 | $0.014432 | $0.013999 | $0.014865 |
| 2026-04-18 | $0.014374 | $0.013943 | $0.014805 |
| 2026-04-19 | $0.013787 | $0.013373 | $0.014200 |
| 2026-04-20 | $0.014345 | $0.013914 | $0.014775 |
| 2026-04-21 | $0.013889 | $0.013472 | $0.014305 |
| 2026-04-22 | $0.014451 | $0.014017 | $0.014884 |
| 2026-04-23 | $0.014011 | $0.013591 | $0.014431 |
| 2026-04-24 | $0.013837 | $0.013422 | $0.014253 |
| 2026-04-25 | $0.013450 | $0.013047 | $0.013854 |
| 2026-04-26 | $0.013242 | $0.012845 | $0.013639 |
| 2026-04-27 | $0.012701 | $0.012320 | $0.013082 |
| 2026-04-28 | $0.013215 | $0.012818 | $0.013611 |
| 2026-04-29 | $0.013348 | $0.012947 | $0.013748 |
| 2026-04-30 | $0.013339 | $0.012939 | $0.013739 |
| 2026 May | |||
| 2026-05-01 | $0.013309 | $0.012910 | $0.013708 |
| 2026-05-02 | $0.013848 | $0.013432 | $0.014263 |
| 2026-05-03 | $0.013282 | $0.012883 | $0.013680 |
| 2026-05-04 | $0.012739 | $0.012357 | $0.013121 |
| 2026-05-05 | $0.012695 | $0.012314 | $0.013076 |
| 2026-05-06 | $0.012176 | $0.011811 | $0.012542 |
| 2026-05-07 | $0.012374 | $0.012003 | $0.012745 |
| 2026-05-08 | $0.011870 | $0.011514 | $0.012226 |
| 2026-05-09 | $0.011669 | $0.011319 | $0.012019 |
| 2026-05-10 | $0.012142 | $0.011777 | $0.012506 |
| 2026-05-11 | $0.012633 | $0.012254 | $0.013012 |
| 2026-05-12 | $0.013144 | $0.012750 | $0.013538 |
| 2026-05-13 | $0.012607 | $0.012229 | $0.012985 |
| 2026-05-14 | $0.012502 | $0.012127 | $0.012878 |
| 2026-05-15 | $0.012719 | $0.012337 | $0.013100 |
| 2026-05-16 | $0.012465 | $0.012091 | $0.012839 |
| 2026-05-17 | $0.011956 | $0.011597 | $0.012315 |
| 2026-05-18 | $0.011601 | $0.011253 | $0.011949 |
| 2026-05-19 | $0.011189 | $0.010853 | $0.011525 |
| 2026-05-20 | $0.010732 | $0.010410 | $0.011054 |
| 2026-05-21 | $0.010387 | $0.010075 | $0.010699 |
| 2026-05-22 | $0.010016 | $0.009715 | $0.010316 |
| 2026-05-23 | $0.010421 | $0.010109 | $0.010734 |
| 2026-05-24 | $0.010843 | $0.010518 | $0.011168 |
| 2026-05-25 | $0.011282 | $0.010943 | $0.011620 |
| 2026-05-26 | $0.011128 | $0.010795 | $0.011462 |
| 2026-05-27 | $0.010674 | $0.010354 | $0.010994 |
| 2026-05-28 | $0.011106 | $0.010772 | $0.011439 |
| 2026-05-29 | $0.010652 | $0.010332 | $0.010971 |
| 2026-05-30 | $0.010217 | $0.009910 | $0.010523 |
| 2026-05-31 | $0.009799 | $0.009505 | $0.010093 |
| 2026 June | |||
| 2026-06-01 | $0.010196 | $0.009890 | $0.010502 |
| 2026-06-02 | $0.010608 | $0.010290 | $0.010927 |
| 2026-06-03 | $0.010175 | $0.009870 | $0.010480 |
| 2026-06-04 | $0.010407 | $0.010095 | $0.010719 |
| 2026-06-05 | $0.010536 | $0.010220 | $0.010852 |
| 2026-06-06 | $0.010352 | $0.010042 | $0.010663 |
| 2026-06-07 | $0.010019 | $0.009719 | $0.010320 |
| 2026-06-08 | $0.010030 | $0.009729 | $0.010331 |
| 2026-06-09 | $0.010191 | $0.009885 | $0.010497 |
| 2026-06-10 | $0.010603 | $0.010285 | $0.010921 |
| 2026-06-11 | $0.010925 | $0.010598 | $0.011253 |
| 2026-06-12 | $0.010479 | $0.010165 | $0.010793 |
| 2026-06-13 | $0.010051 | $0.009749 | $0.010352 |
| 2026-06-14 | $0.010458 | $0.010144 | $0.010771 |
| 2026-06-15 | $0.010881 | $0.010554 | $0.011207 |
| 2026-06-16 | $0.010436 | $0.010123 | $0.010749 |
| 2026-06-17 | $0.010858 | $0.010533 | $0.011184 |
| 2026-06-18 | $0.011009 | $0.010678 | $0.011339 |
| 2026-06-19 | $0.011454 | $0.011110 | $0.011798 |
| 2026-06-20 | $0.010986 | $0.010657 | $0.011316 |
| 2026-06-21 | $0.010948 | $0.010620 | $0.011277 |
| 2026-06-22 | $0.011391 | $0.011049 | $0.011733 |
| 2026-06-23 | $0.011852 | $0.011496 | $0.012208 |
| 2026-06-24 | $0.011368 | $0.011027 | $0.011709 |
| 2026-06-25 | $0.010903 | $0.010576 | $0.011231 |
| 2026-06-26 | $0.011345 | $0.011004 | $0.011685 |
| 2026-06-27 | $0.010881 | $0.010555 | $0.011208 |
| 2026-06-28 | $0.011321 | $0.010982 | $0.011661 |
| 2026-06-29 | $0.011085 | $0.010752 | $0.011417 |
| 2026-06-30 | $0.010632 | $0.010313 | $0.010951 |
| 2026 July | |||
| 2026-07-01 | $0.011062 | $0.010730 | $0.011394 |
| 2026-07-02 | $0.010610 | $0.010292 | $0.010928 |
| 2026-07-03 | $0.010177 | $0.009871 | $0.010482 |
| 2026-07-04 | $0.010588 | $0.010271 | $0.010906 |
| 2026-07-05 | $0.010156 | $0.009851 | $0.010460 |
| 2026-07-06 | $0.009741 | $0.009449 | $0.010033 |
| 2026-07-07 | $0.010135 | $0.009831 | $0.010439 |
| 2026-07-08 | $0.009721 | $0.009429 | $0.010013 |
| 2026-07-09 | $0.009324 | $0.009044 | $0.009604 |
| 2026-07-10 | $0.009020 | $0.008749 | $0.009291 |
| 2026-07-11 | $0.009314 | $0.009035 | $0.009594 |
| 2026-07-12 | $0.008934 | $0.008666 | $0.009202 |
| 2026-07-13 | $0.009295 | $0.009016 | $0.009574 |
| 2026-07-14 | $0.009671 | $0.009381 | $0.009961 |
| 2026-07-15 | $0.009422 | $0.009139 | $0.009704 |
| 2026-07-16 | $0.009803 | $0.009509 | $0.010097 |
| 2026-07-17 | $0.009785 | $0.009492 | $0.010079 |
| 2026-07-18 | $0.009703 | $0.009412 | $0.009994 |
| 2026-07-19 | $0.009776 | $0.009483 | $0.010069 |
| 2026-07-20 | $0.009377 | $0.009095 | $0.009658 |
| 2026-07-21 | $0.009756 | $0.009464 | $0.010049 |
| 2026-07-22 | $0.009462 | $0.009179 | $0.009746 |
| 2026-07-23 | $0.009163 | $0.008888 | $0.009438 |
| 2026-07-24 | $0.008789 | $0.008525 | $0.009052 |
| 2026-07-25 | $0.008509 | $0.008253 | $0.008764 |
| 2026-07-26 | $0.008161 | $0.007916 | $0.008406 |
| 2026-07-27 | $0.007828 | $0.007593 | $0.008062 |
| 2026-07-28 | $0.007508 | $0.007283 | $0.007733 |
| 2026-07-29 | $0.007455 | $0.007231 | $0.007678 |
| 2026-07-30 | $0.007150 | $0.006936 | $0.007365 |
| 2026-07-31 | $0.006858 | $0.006652 | $0.007064 |
| 2026 August | |||
| 2026-08-01 | $0.007136 | $0.006922 | $0.007350 |
| 2026-08-02 | $0.007155 | $0.006941 | $0.007370 |
| 2026-08-03 | $0.007076 | $0.006864 | $0.007288 |
| 2026-08-04 | $0.007310 | $0.007091 | $0.007529 |
| 2026-08-05 | $0.007011 | $0.006801 | $0.007222 |
| 2026-08-06 | $0.007289 | $0.007070 | $0.007508 |
| 2026-08-07 | $0.007178 | $0.006963 | $0.007394 |
| 2026-08-08 | $0.007427 | $0.007204 | $0.007650 |
| 2026-08-09 | $0.007670 | $0.007440 | $0.007901 |
| 2026-08-10 | $0.007799 | $0.007565 | $0.008033 |
| 2026-08-11 | $0.007481 | $0.007256 | $0.007705 |
| 2026-08-12 | $0.007310 | $0.007090 | $0.007529 |
| 2026-08-13 | $0.007011 | $0.006801 | $0.007221 |
| 2026-08-14 | $0.007149 | $0.006935 | $0.007364 |
| 2026-08-15 | $0.007081 | $0.006868 | $0.007293 |
| 2026-08-16 | $0.007271 | $0.007053 | $0.007489 |
| 2026-08-17 | $0.007565 | $0.007338 | $0.007792 |
| 2026-08-18 | $0.007256 | $0.007038 | $0.007474 |
| 2026-08-19 | $0.006960 | $0.006752 | $0.007169 |
| 2026-08-20 | $0.006676 | $0.006476 | $0.006876 |
| 2026-08-21 | $0.006640 | $0.006441 | $0.006839 |
| 2026-08-22 | $0.006369 | $0.006178 | $0.006560 |
| 2026-08-23 | $0.006385 | $0.006194 | $0.006577 |
| 2026-08-24 | $0.006304 | $0.006115 | $0.006493 |
| 2026-08-25 | $0.006559 | $0.006363 | $0.006756 |
| 2026-08-26 | $0.006436 | $0.006243 | $0.006630 |
| 2026-08-27 | $0.006380 | $0.006189 | $0.006572 |
| 2026-08-28 | $0.006351 | $0.006160 | $0.006541 |
| 2026-08-29 | $0.006169 | $0.005984 | $0.006354 |
| 2026-08-30 | $0.006419 | $0.006226 | $0.006612 |
| 2026-08-31 | $0.006679 | $0.006478 | $0.006879 |
| 2026 September | |||
| 2026-09-01 | $0.006927 | $0.006719 | $0.007134 |
| 2026-09-02 | $0.007207 | $0.006991 | $0.007423 |
| 2026-09-03 | $0.006912 | $0.006705 | $0.007120 |
| 2026-09-04 | $0.006689 | $0.006489 | $0.006890 |
| 2026-09-05 | $0.006503 | $0.006308 | $0.006698 |
| 2026-09-06 | $0.006237 | $0.006050 | $0.006424 |
| 2026-09-07 | $0.005982 | $0.005803 | $0.006162 |
| 2026-09-08 | $0.005830 | $0.005656 | $0.006005 |
| 2026-09-09 | $0.005592 | $0.005424 | $0.005760 |
| 2026-09-10 | $0.005819 | $0.005644 | $0.005993 |
| 2026-09-11 | $0.006054 | $0.005872 | $0.006236 |
| 2026-09-12 | $0.006299 | $0.006110 | $0.006488 |
| 2026-09-13 | $0.006382 | $0.006191 | $0.006574 |
| 2026-09-14 | $0.006121 | $0.005938 | $0.006305 |
| 2026-09-15 | $0.006369 | $0.006178 | $0.006560 |
| 2026-09-16 | $0.006109 | $0.005926 | $0.006292 |
| 2026-09-17 | $0.005859 | $0.005684 | $0.006035 |
| 2026-09-18 | $0.005893 | $0.005716 | $0.006070 |
| 2026-09-19 | $0.005836 | $0.005661 | $0.006011 |
| 2026-09-20 | $0.005598 | $0.005430 | $0.005766 |
| 2026-09-21 | $0.005785 | $0.005611 | $0.005958 |
| 2026-09-22 | $0.006003 | $0.005823 | $0.006183 |
| 2026-09-23 | $0.005907 | $0.005730 | $0.006084 |
| 2026-09-24 | $0.006146 | $0.005962 | $0.006330 |
| 2026-09-25 | $0.006395 | $0.006203 | $0.006587 |
| 2026-09-26 | $0.006233 | $0.006046 | $0.006420 |
| 2026-09-27 | $0.005978 | $0.005799 | $0.006158 |
| 2026-09-28 | $0.005868 | $0.005692 | $0.006044 |
| 2026-09-29 | $0.005629 | $0.005460 | $0.005797 |
| 2026-09-30 | $0.005399 | $0.005237 | $0.005561 |
| 2026 October | |||
| 2026-10-01 | $0.005178 | $0.005023 | $0.005333 |
| 2026-10-02 | $0.004967 | $0.004818 | $0.005116 |
| 2026-10-03 | $0.004764 | $0.004621 | $0.004907 |
| 2026-10-04 | $0.004569 | $0.004432 | $0.004706 |
| 2026-10-05 | $0.004626 | $0.004487 | $0.004765 |
| 2026-10-06 | $0.004437 | $0.004304 | $0.004570 |
| 2026-10-07 | $0.004482 | $0.004348 | $0.004617 |
| 2026-10-08 | $0.004634 | $0.004495 | $0.004773 |
| 2026-10-09 | $0.004799 | $0.004655 | $0.004943 |
| 2026-10-10 | $0.004727 | $0.004585 | $0.004868 |
| 2026-10-11 | $0.004714 | $0.004573 | $0.004855 |
| 2026-10-12 | $0.004905 | $0.004758 | $0.005052 |
| 2026-10-13 | $0.004704 | $0.004563 | $0.004845 |
| 2026-10-14 | $0.004895 | $0.004748 | $0.005042 |
| 2026-10-15 | $0.005093 | $0.004940 | $0.005246 |
| 2026-10-16 | $0.005299 | $0.005140 | $0.005458 |
| 2026-10-17 | $0.005513 | $0.005348 | $0.005679 |
| 2026-10-18 | $0.005350 | $0.005190 | $0.005511 |
| 2026-10-19 | $0.005247 | $0.005090 | $0.005405 |
| 2026-10-20 | $0.005460 | $0.005296 | $0.005623 |
| 2026-10-21 | $0.005237 | $0.005079 | $0.005394 |
| 2026-10-22 | $0.005134 | $0.004980 | $0.005288 |
| 2026-10-23 | $0.004924 | $0.004777 | $0.005072 |
| 2026-10-24 | $0.005124 | $0.004970 | $0.005277 |
| 2026-10-25 | $0.005331 | $0.005171 | $0.005491 |
| 2026-10-26 | $0.005538 | $0.005372 | $0.005705 |
| 2026-10-27 | $0.005312 | $0.005153 | $0.005471 |
| 2026-10-28 | $0.005211 | $0.005055 | $0.005368 |
| 2026-10-29 | $0.004998 | $0.004848 | $0.005148 |
| 2026-10-30 | $0.004794 | $0.004650 | $0.004938 |
| 2026-10-31 | $0.004598 | $0.004460 | $0.004736 |
| 2026 November | |||
| 2026-11-01 | $0.004629 | $0.004490 | $0.004768 |
| 2026-11-02 | $0.004440 | $0.004307 | $0.004573 |
| 2026-11-03 | $0.004259 | $0.004131 | $0.004386 |