Current Morpher price: â–¼ 0.015582 USD (-0,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014755 | $0.014312 | $0.015198 |
| 2026-01-02 | $0.014156 | $0.013732 | $0.014581 |
| 2026-01-03 | $0.014330 | $0.013900 | $0.014760 |
| 2026-01-04 | $0.014757 | $0.014314 | $0.015199 |
| 2026-01-05 | $0.014158 | $0.013733 | $0.014583 |
| 2026-01-06 | $0.013583 | $0.013176 | $0.013991 |
| 2026-01-07 | $0.014127 | $0.013704 | $0.014551 |
| 2026-01-08 | $0.014391 | $0.013959 | $0.014823 |
| 2026-01-09 | $0.013807 | $0.013393 | $0.014221 |
| 2026-01-10 | $0.013396 | $0.012994 | $0.013798 |
| 2026-01-11 | $0.013557 | $0.013150 | $0.013963 |
| 2026-01-12 | $0.013831 | $0.013416 | $0.014246 |
| 2026-01-13 | $0.014385 | $0.013953 | $0.014816 |
| 2026-01-14 | $0.014961 | $0.014512 | $0.015410 |
| 2026-01-15 | $0.014354 | $0.013923 | $0.014785 |
| 2026-01-16 | $0.014674 | $0.014234 | $0.015114 |
| 2026-01-17 | $0.014839 | $0.014394 | $0.015284 |
| 2026-01-18 | $0.015433 | $0.014970 | $0.015896 |
| 2026-01-19 | $0.014807 | $0.014363 | $0.015251 |
| 2026-01-20 | $0.015400 | $0.014938 | $0.015862 |
| 2026-01-21 | $0.014775 | $0.014332 | $0.015218 |
| 2026-01-22 | $0.014176 | $0.013750 | $0.014601 |
| 2026-01-23 | $0.014743 | $0.014301 | $0.015186 |
| 2026-01-24 | $0.014407 | $0.013975 | $0.014839 |
| 2026-01-25 | $0.014294 | $0.013865 | $0.014723 |
| 2026-01-26 | $0.013714 | $0.013303 | $0.014126 |
| 2026-01-27 | $0.013158 | $0.012763 | $0.013553 |
| 2026-01-28 | $0.013038 | $0.012647 | $0.013429 |
| 2026-01-29 | $0.012509 | $0.012133 | $0.012884 |
| 2026-01-30 | $0.012001 | $0.011641 | $0.012361 |
| 2026-01-31 | $0.011967 | $0.011608 | $0.012326 |
| 2026 February | |||
| 2026-02-01 | $0.012447 | $0.012073 | $0.012820 |
| 2026-02-02 | $0.011942 | $0.011583 | $0.012300 |
| 2026-02-03 | $0.011457 | $0.011113 | $0.011801 |
| 2026-02-04 | $0.011916 | $0.011558 | $0.012273 |
| 2026-02-05 | $0.011864 | $0.011508 | $0.012220 |
| 2026-02-06 | $0.012339 | $0.011969 | $0.012709 |
| 2026-02-07 | $0.012833 | $0.012448 | $0.013218 |
| 2026-02-08 | $0.013347 | $0.012947 | $0.013748 |
| 2026-02-09 | $0.013747 | $0.013334 | $0.014159 |
| 2026-02-10 | $0.014297 | $0.013868 | $0.014726 |
| 2026-02-11 | $0.014122 | $0.013698 | $0.014546 |
| 2026-02-12 | $0.014688 | $0.014247 | $0.015128 |
| 2026-02-13 | $0.015276 | $0.014818 | $0.015734 |
| 2026-02-14 | $0.014773 | $0.014330 | $0.015216 |
| 2026-02-15 | $0.014551 | $0.014115 | $0.014988 |
| 2026-02-16 | $0.014700 | $0.014259 | $0.015141 |
| 2026-02-17 | $0.014779 | $0.014335 | $0.015222 |
| 2026-02-18 | $0.015371 | $0.014909 | $0.015832 |
| 2026-02-19 | $0.015986 | $0.015507 | $0.016466 |
| 2026-02-20 | $0.015338 | $0.014877 | $0.015798 |
| 2026-02-21 | $0.015850 | $0.015375 | $0.016326 |
| 2026-02-22 | $0.016052 | $0.015570 | $0.016533 |
| 2026-02-23 | $0.015987 | $0.015507 | $0.016466 |
| 2026-02-24 | $0.015338 | $0.014878 | $0.015798 |
| 2026-02-25 | $0.015952 | $0.015474 | $0.016431 |
| 2026-02-26 | $0.015445 | $0.014982 | $0.015909 |
| 2026-02-27 | $0.016064 | $0.015582 | $0.016546 |
| 2026-02-28 | $0.015575 | $0.015108 | $0.016043 |
| 2026 March | |||
| 2026-03-01 | $0.015382 | $0.014921 | $0.015844 |
| 2026-03-02 | $0.014952 | $0.014503 | $0.015400 |
| 2026-03-03 | $0.014720 | $0.014279 | $0.015162 |
| 2026-03-04 | $0.014123 | $0.013699 | $0.014547 |
| 2026-03-05 | $0.014689 | $0.014248 | $0.015129 |
| 2026-03-06 | $0.014836 | $0.014391 | $0.015281 |
| 2026-03-07 | $0.014827 | $0.014382 | $0.015271 |
| 2026-03-08 | $0.014793 | $0.014349 | $0.015237 |
| 2026-03-09 | $0.015386 | $0.014924 | $0.015847 |
| 2026-03-10 | $0.014761 | $0.014319 | $0.015204 |
| 2026-03-11 | $0.014163 | $0.013738 | $0.014587 |
| 2026-03-12 | $0.014113 | $0.013690 | $0.014537 |
| 2026-03-13 | $0.013541 | $0.013134 | $0.013947 |
| 2026-03-14 | $0.013761 | $0.013348 | $0.014174 |
| 2026-03-15 | $0.013202 | $0.012806 | $0.013598 |
| 2026-03-16 | $0.012979 | $0.012590 | $0.013368 |
| 2026-03-17 | $0.013499 | $0.013094 | $0.013904 |
| 2026-03-18 | $0.014039 | $0.013618 | $0.014461 |
| 2026-03-19 | $0.014602 | $0.014164 | $0.015040 |
| 2026-03-20 | $0.014009 | $0.013589 | $0.014430 |
| 2026-03-21 | $0.013893 | $0.013476 | $0.014310 |
| 2026-03-22 | $0.014133 | $0.013709 | $0.014557 |
| 2026-03-23 | $0.013852 | $0.013436 | $0.014267 |
| 2026-03-24 | $0.013290 | $0.012891 | $0.013689 |
| 2026-03-25 | $0.012895 | $0.012508 | $0.013282 |
| 2026-03-26 | $0.012437 | $0.012064 | $0.012810 |
| 2026-03-27 | $0.011932 | $0.011575 | $0.012290 |
| 2026-03-28 | $0.011549 | $0.011203 | $0.011896 |
| 2026-03-29 | $0.011136 | $0.010802 | $0.011471 |
| 2026-03-30 | $0.011582 | $0.011235 | $0.011930 |
| 2026-03-31 | $0.012046 | $0.011685 | $0.012408 |
| 2026 April | |||
| 2026-04-01 | $0.012529 | $0.012153 | $0.012905 |
| 2026-04-02 | $0.012359 | $0.011988 | $0.012729 |
| 2026-04-03 | $0.011857 | $0.011501 | $0.012213 |
| 2026-04-04 | $0.012332 | $0.011962 | $0.012702 |
| 2026-04-05 | $0.011832 | $0.011477 | $0.012187 |
| 2026-04-06 | $0.011352 | $0.011011 | $0.011692 |
| 2026-04-07 | $0.010891 | $0.010564 | $0.011218 |
| 2026-04-08 | $0.011327 | $0.010987 | $0.011667 |
| 2026-04-09 | $0.011781 | $0.011427 | $0.012134 |
| 2026-04-10 | $0.011303 | $0.010964 | $0.011642 |
| 2026-04-11 | $0.011561 | $0.011214 | $0.011908 |
| 2026-04-12 | $0.011704 | $0.011353 | $0.012055 |
| 2026-04-13 | $0.011500 | $0.011155 | $0.011845 |
| 2026-04-14 | $0.011130 | $0.010796 | $0.011464 |
| 2026-04-15 | $0.011142 | $0.010808 | $0.011476 |
| 2026-04-16 | $0.011320 | $0.010981 | $0.011660 |
| 2026-04-17 | $0.011774 | $0.011421 | $0.012127 |
| 2026-04-18 | $0.012131 | $0.011767 | $0.012495 |
| 2026-04-19 | $0.011639 | $0.011290 | $0.011988 |
| 2026-04-20 | $0.011167 | $0.010832 | $0.011502 |
| 2026-04-21 | $0.011614 | $0.011266 | $0.011963 |
| 2026-04-22 | $0.012079 | $0.011717 | $0.012442 |
| 2026-04-23 | $0.011589 | $0.011242 | $0.011937 |
| 2026-04-24 | $0.012053 | $0.011692 | $0.012415 |
| 2026-04-25 | $0.012220 | $0.011853 | $0.012587 |
| 2026-04-26 | $0.012709 | $0.012328 | $0.013091 |
| 2026-04-27 | $0.012194 | $0.011828 | $0.012560 |
| 2026-04-28 | $0.012152 | $0.011787 | $0.012516 |
| 2026-04-29 | $0.012638 | $0.012259 | $0.013017 |
| 2026-04-30 | $0.013144 | $0.012750 | $0.013539 |
| 2026 May | |||
| 2026-05-01 | $0.012611 | $0.012233 | $0.012989 |
| 2026-05-02 | $0.012099 | $0.011736 | $0.012462 |
| 2026-05-03 | $0.012584 | $0.012206 | $0.012962 |
| 2026-05-04 | $0.012073 | $0.011711 | $0.012436 |
| 2026-05-05 | $0.012557 | $0.012180 | $0.012934 |
| 2026-05-06 | $0.012294 | $0.011925 | $0.012663 |
| 2026-05-07 | $0.011795 | $0.011442 | $0.012149 |
| 2026-05-08 | $0.012268 | $0.011900 | $0.012636 |
| 2026-05-09 | $0.011770 | $0.011417 | $0.012123 |
| 2026-05-10 | $0.011293 | $0.010954 | $0.011631 |
| 2026-05-11 | $0.011745 | $0.011392 | $0.012097 |
| 2026-05-12 | $0.011268 | $0.010930 | $0.011606 |
| 2026-05-13 | $0.010811 | $0.010487 | $0.011135 |
| 2026-05-14 | $0.011244 | $0.010907 | $0.011581 |
| 2026-05-15 | $0.010788 | $0.010464 | $0.011112 |
| 2026-05-16 | $0.010350 | $0.010040 | $0.010661 |
| 2026-05-17 | $0.010013 | $0.009713 | $0.010313 |
| 2026-05-18 | $0.010340 | $0.010029 | $0.010650 |
| 2026-05-19 | $0.009920 | $0.009622 | $0.010218 |
| 2026-05-20 | $0.010317 | $0.010008 | $0.010627 |
| 2026-05-21 | $0.010730 | $0.010409 | $0.011052 |
| 2026-05-22 | $0.010453 | $0.010140 | $0.010767 |
| 2026-05-23 | $0.010872 | $0.010546 | $0.011198 |
| 2026-05-24 | $0.010853 | $0.010527 | $0.011178 |
| 2026-05-25 | $0.010761 | $0.010438 | $0.011084 |
| 2026-05-26 | $0.010842 | $0.010517 | $0.011168 |
| 2026-05-27 | $0.010403 | $0.010091 | $0.010715 |
| 2026-05-28 | $0.010819 | $0.010495 | $0.011144 |
| 2026-05-29 | $0.010493 | $0.010179 | $0.010808 |
| 2026-05-30 | $0.010161 | $0.009857 | $0.010466 |
| 2026-05-31 | $0.009749 | $0.009457 | $0.010042 |
| 2026 June | |||
| 2026-06-01 | $0.009438 | $0.009155 | $0.009722 |
| 2026-06-02 | $0.009056 | $0.008784 | $0.009327 |
| 2026-06-03 | $0.008688 | $0.008428 | $0.008949 |
| 2026-06-04 | $0.008336 | $0.008086 | $0.008586 |
| 2026-06-05 | $0.008277 | $0.008028 | $0.008525 |
| 2026-06-06 | $0.007941 | $0.007703 | $0.008179 |
| 2026-06-07 | $0.007619 | $0.007390 | $0.007847 |
| 2026-06-08 | $0.007924 | $0.007686 | $0.008162 |
| 2026-06-09 | $0.007946 | $0.007708 | $0.008184 |
| 2026-06-10 | $0.007858 | $0.007622 | $0.008093 |
| 2026-06-11 | $0.008117 | $0.007874 | $0.008361 |
| 2026-06-12 | $0.007788 | $0.007555 | $0.008022 |
| 2026-06-13 | $0.008097 | $0.007854 | $0.008339 |
| 2026-06-14 | $0.007974 | $0.007735 | $0.008213 |
| 2026-06-15 | $0.008250 | $0.008002 | $0.008497 |
| 2026-06-16 | $0.008520 | $0.008265 | $0.008776 |
| 2026-06-17 | $0.008664 | $0.008404 | $0.008924 |
| 2026-06-18 | $0.008312 | $0.008063 | $0.008562 |
| 2026-06-19 | $0.008122 | $0.007878 | $0.008366 |
| 2026-06-20 | $0.007792 | $0.007559 | $0.008026 |
| 2026-06-21 | $0.007946 | $0.007708 | $0.008185 |
| 2026-06-22 | $0.007870 | $0.007634 | $0.008106 |
| 2026-06-23 | $0.008081 | $0.007839 | $0.008324 |
| 2026-06-24 | $0.008405 | $0.008153 | $0.008657 |
| 2026-06-25 | $0.008064 | $0.007822 | $0.008306 |
| 2026-06-26 | $0.007737 | $0.007504 | $0.007969 |
| 2026-06-27 | $0.007423 | $0.007200 | $0.007645 |
| 2026-06-28 | $0.007383 | $0.007161 | $0.007604 |
| 2026-06-29 | $0.007083 | $0.006871 | $0.007296 |
| 2026-06-30 | $0.007102 | $0.006889 | $0.007315 |
| 2026 July | |||
| 2026-07-01 | $0.007011 | $0.006801 | $0.007222 |
| 2026-07-02 | $0.007292 | $0.007073 | $0.007511 |
| 2026-07-03 | $0.007155 | $0.006941 | $0.007370 |
| 2026-07-04 | $0.007093 | $0.006880 | $0.007306 |
| 2026-07-05 | $0.007060 | $0.006848 | $0.007272 |
| 2026-07-06 | $0.006859 | $0.006653 | $0.007064 |
| 2026-07-07 | $0.007133 | $0.006919 | $0.007347 |
| 2026-07-08 | $0.007419 | $0.007196 | $0.007641 |
| 2026-07-09 | $0.007694 | $0.007463 | $0.007925 |
| 2026-07-10 | $0.008002 | $0.007762 | $0.008243 |
| 2026-07-11 | $0.007678 | $0.007447 | $0.007908 |
| 2026-07-12 | $0.007430 | $0.007207 | $0.007653 |
| 2026-07-13 | $0.007223 | $0.007006 | $0.007439 |
| 2026-07-14 | $0.006930 | $0.006722 | $0.007137 |
| 2026-07-15 | $0.006648 | $0.006449 | $0.006848 |
| 2026-07-16 | $0.006480 | $0.006285 | $0.006674 |
| 2026-07-17 | $0.006217 | $0.006030 | $0.006403 |
| 2026-07-18 | $0.006466 | $0.006272 | $0.006660 |
| 2026-07-19 | $0.006725 | $0.006523 | $0.006927 |
| 2026-07-20 | $0.006994 | $0.006784 | $0.007204 |
| 2026-07-21 | $0.007086 | $0.006874 | $0.007299 |
| 2026-07-22 | $0.006799 | $0.006595 | $0.007003 |
| 2026-07-23 | $0.007071 | $0.006859 | $0.007283 |
| 2026-07-24 | $0.006784 | $0.006581 | $0.006988 |
| 2026-07-25 | $0.006509 | $0.006314 | $0.006704 |
| 2026-07-26 | $0.006546 | $0.006350 | $0.006743 |
| 2026-07-27 | $0.006483 | $0.006289 | $0.006678 |
| 2026-07-28 | $0.006220 | $0.006034 | $0.006407 |
| 2026-07-29 | $0.006428 | $0.006235 | $0.006621 |
| 2026-07-30 | $0.006670 | $0.006470 | $0.006870 |
| 2026-07-31 | $0.006564 | $0.006367 | $0.006761 |
| 2026 August | |||
| 2026-08-01 | $0.006827 | $0.006622 | $0.007032 |
| 2026-08-02 | $0.007100 | $0.006887 | $0.007313 |
| 2026-08-03 | $0.006921 | $0.006713 | $0.007128 |
| 2026-08-04 | $0.006640 | $0.006441 | $0.006839 |
| 2026-08-05 | $0.006518 | $0.006322 | $0.006713 |
| 2026-08-06 | $0.006253 | $0.006066 | $0.006441 |
| 2026-08-07 | $0.006000 | $0.005820 | $0.006180 |
| 2026-08-08 | $0.005756 | $0.005583 | $0.005929 |
| 2026-08-09 | $0.005523 | $0.005357 | $0.005688 |
| 2026-08-10 | $0.005299 | $0.005140 | $0.005458 |
| 2026-08-11 | $0.005084 | $0.004931 | $0.005236 |
| 2026-08-12 | $0.005147 | $0.004993 | $0.005301 |
| 2026-08-13 | $0.004938 | $0.004790 | $0.005086 |
| 2026-08-14 | $0.004989 | $0.004839 | $0.005138 |
| 2026-08-15 | $0.005157 | $0.005003 | $0.005312 |
| 2026-08-16 | $0.005341 | $0.005181 | $0.005501 |
| 2026-08-17 | $0.005260 | $0.005103 | $0.005418 |
| 2026-08-18 | $0.005246 | $0.005089 | $0.005404 |
| 2026-08-19 | $0.005456 | $0.005293 | $0.005620 |
| 2026-08-20 | $0.005235 | $0.005078 | $0.005392 |
| 2026-08-21 | $0.005445 | $0.005281 | $0.005608 |
| 2026-08-22 | $0.005663 | $0.005493 | $0.005833 |
| 2026-08-23 | $0.005890 | $0.005713 | $0.006066 |
| 2026-08-24 | $0.006125 | $0.005942 | $0.006309 |
| 2026-08-25 | $0.005945 | $0.005766 | $0.006123 |
| 2026-08-26 | $0.005830 | $0.005655 | $0.006005 |
| 2026-08-27 | $0.006063 | $0.005882 | $0.006245 |
| 2026-08-28 | $0.005817 | $0.005643 | $0.005992 |
| 2026-08-29 | $0.005704 | $0.005533 | $0.005875 |
| 2026-08-30 | $0.005472 | $0.005308 | $0.005637 |
| 2026-08-31 | $0.005692 | $0.005521 | $0.005862 |
| 2026 September | |||
| 2026-09-01 | $0.005919 | $0.005742 | $0.006097 |
| 2026-09-02 | $0.006150 | $0.005965 | $0.006334 |
| 2026-09-03 | $0.005900 | $0.005723 | $0.006077 |
| 2026-09-04 | $0.005788 | $0.005615 | $0.005962 |
| 2026-09-05 | $0.005553 | $0.005387 | $0.005720 |
| 2026-09-06 | $0.005328 | $0.005168 | $0.005488 |
| 2026-09-07 | $0.005112 | $0.004959 | $0.005265 |
| 2026-09-08 | $0.005146 | $0.004992 | $0.005300 |
| 2026-09-09 | $0.004937 | $0.004789 | $0.005085 |
| 2026-09-10 | $0.004737 | $0.004595 | $0.004879 |
| 2026-09-11 | $0.004792 | $0.004648 | $0.004936 |
| 2026-09-12 | $0.004933 | $0.004785 | $0.005081 |
| 2026-09-13 | $0.004733 | $0.004591 | $0.004875 |
| 2026-09-14 | $0.004922 | $0.004775 | $0.005070 |
| 2026-09-15 | $0.004723 | $0.004581 | $0.004864 |
| 2026-09-16 | $0.004531 | $0.004395 | $0.004667 |
| 2026-09-17 | $0.004712 | $0.004571 | $0.004854 |
| 2026-09-18 | $0.004662 | $0.004522 | $0.004801 |
| 2026-09-19 | $0.004472 | $0.004338 | $0.004607 |
| 2026-09-20 | $0.004291 | $0.004162 | $0.004420 |
| 2026-09-21 | $0.004117 | $0.003993 | $0.004240 |
| 2026-09-22 | $0.004282 | $0.004153 | $0.004410 |
| 2026-09-23 | $0.004338 | $0.004208 | $0.004469 |
| 2026-09-24 | $0.004162 | $0.004038 | $0.004287 |
| 2026-09-25 | $0.004168 | $0.004043 | $0.004293 |
| 2026-09-26 | $0.003999 | $0.003879 | $0.004119 |
| 2026-09-27 | $0.003969 | $0.003850 | $0.004088 |
| 2026-09-28 | $0.003942 | $0.003823 | $0.004060 |
| 2026-09-29 | $0.004021 | $0.003900 | $0.004142 |
| 2026-09-30 | $0.004021 | $0.003900 | $0.004141 |
| 2026 October | |||
| 2026-10-01 | $0.003964 | $0.003845 | $0.004083 |
| 2026-10-02 | $0.004123 | $0.003999 | $0.004246 |
| 2026-10-03 | $0.004086 | $0.003963 | $0.004208 |
| 2026-10-04 | $0.004075 | $0.003952 | $0.004197 |
| 2026-10-05 | $0.003909 | $0.003792 | $0.004027 |
| 2026-10-06 | $0.004066 | $0.003944 | $0.004188 |
| 2026-10-07 | $0.004229 | $0.004102 | $0.004356 |
| 2026-10-08 | $0.004261 | $0.004134 | $0.004389 |
| 2026-10-09 | $0.004206 | $0.004080 | $0.004332 |
| 2026-10-10 | $0.004375 | $0.004243 | $0.004506 |
| 2026-10-11 | $0.004244 | $0.004117 | $0.004371 |
| 2026-10-12 | $0.004072 | $0.003950 | $0.004194 |
| 2026-10-13 | $0.003907 | $0.003789 | $0.004024 |
| 2026-10-14 | $0.003748 | $0.003636 | $0.003861 |
| 2026-10-15 | $0.003898 | $0.003781 | $0.004015 |
| 2026-10-16 | $0.003740 | $0.003628 | $0.003852 |
| 2026-10-17 | $0.003890 | $0.003773 | $0.004006 |
| 2026-10-18 | $0.003863 | $0.003747 | $0.003979 |
| 2026-10-19 | $0.003889 | $0.003772 | $0.004006 |
| 2026-10-20 | $0.003731 | $0.003619 | $0.003843 |
| 2026-10-21 | $0.003602 | $0.003494 | $0.003710 |
| 2026-10-22 | $0.003456 | $0.003352 | $0.003560 |
| 2026-10-23 | $0.003594 | $0.003487 | $0.003702 |
| 2026-10-24 | $0.003449 | $0.003345 | $0.003552 |
| 2026-10-25 | $0.003309 | $0.003209 | $0.003408 |
| 2026-10-26 | $0.003175 | $0.003079 | $0.003270 |
| 2026-10-27 | $0.003302 | $0.003203 | $0.003401 |
| 2026-10-28 | $0.003334 | $0.003234 | $0.003434 |
| 2026-10-29 | $0.003248 | $0.003150 | $0.003345 |
| 2026-10-30 | $0.003378 | $0.003276 | $0.003479 |
| 2026-10-31 | $0.003241 | $0.003143 | $0.003338 |
| 2026 November | |||
| 2026-11-01 | $0.003109 | $0.003016 | $0.003202 |
| 2026-11-02 | $0.002983 | $0.002894 | $0.003073 |
| 2026-11-03 | $0.002972 | $0.002883 | $0.003061 |