Current Morpher price: â–¼ 0.015582 USD (-0,11%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012433 | $0.012060 | $0.012806 |
| 2026-01-02 | $0.012017 | $0.011656 | $0.012377 |
| 2026-01-03 | $0.012503 | $0.012128 | $0.012878 |
| 2026-01-04 | $0.013009 | $0.012618 | $0.013399 |
| 2026-01-05 | $0.012477 | $0.012103 | $0.012851 |
| 2026-01-06 | $0.012805 | $0.012421 | $0.013189 |
| 2026-01-07 | $0.012951 | $0.012562 | $0.013339 |
| 2026-01-08 | $0.012421 | $0.012049 | $0.012794 |
| 2026-01-09 | $0.012924 | $0.012536 | $0.013312 |
| 2026-01-10 | $0.012396 | $0.012024 | $0.012768 |
| 2026-01-11 | $0.012897 | $0.012510 | $0.013284 |
| 2026-01-12 | $0.013419 | $0.013016 | $0.013822 |
| 2026-01-13 | $0.013962 | $0.013543 | $0.014381 |
| 2026-01-14 | $0.014527 | $0.014091 | $0.014962 |
| 2026-01-15 | $0.013933 | $0.013515 | $0.014351 |
| 2026-01-16 | $0.013812 | $0.013398 | $0.014227 |
| 2026-01-17 | $0.013900 | $0.013483 | $0.014317 |
| 2026-01-18 | $0.013850 | $0.013434 | $0.014265 |
| 2026-01-19 | $0.013565 | $0.013158 | $0.013972 |
| 2026-01-20 | $0.014113 | $0.013690 | $0.014537 |
| 2026-01-21 | $0.013537 | $0.013131 | $0.013943 |
| 2026-01-22 | $0.013079 | $0.012687 | $0.013471 |
| 2026-01-23 | $0.012545 | $0.012168 | $0.012921 |
| 2026-01-24 | $0.013052 | $0.012661 | $0.013444 |
| 2026-01-25 | $0.012519 | $0.012143 | $0.012894 |
| 2026-01-26 | $0.013025 | $0.012634 | $0.013416 |
| 2026-01-27 | $0.012493 | $0.012118 | $0.012868 |
| 2026-01-28 | $0.011982 | $0.011623 | $0.012342 |
| 2026-01-29 | $0.011493 | $0.011148 | $0.011838 |
| 2026-01-30 | $0.011958 | $0.011599 | $0.012316 |
| 2026-01-31 | $0.012442 | $0.012068 | $0.012815 |
| 2026 February | |||
| 2026-02-01 | $0.012945 | $0.012557 | $0.013333 |
| 2026-02-02 | $0.012810 | $0.012426 | $0.013194 |
| 2026-02-03 | $0.012287 | $0.011918 | $0.012655 |
| 2026-02-04 | $0.011784 | $0.011431 | $0.012138 |
| 2026-02-05 | $0.011796 | $0.011442 | $0.012149 |
| 2026-02-06 | $0.012273 | $0.011905 | $0.012641 |
| 2026-02-07 | $0.011997 | $0.011638 | $0.012357 |
| 2026-02-08 | $0.012483 | $0.012108 | $0.012857 |
| 2026-02-09 | $0.012927 | $0.012539 | $0.013315 |
| 2026-02-10 | $0.012399 | $0.012027 | $0.012771 |
| 2026-02-11 | $0.011892 | $0.011535 | $0.012249 |
| 2026-02-12 | $0.012065 | $0.011703 | $0.012427 |
| 2026-02-13 | $0.011572 | $0.011225 | $0.011919 |
| 2026-02-14 | $0.012040 | $0.011679 | $0.012401 |
| 2026-02-15 | $0.012458 | $0.012084 | $0.012832 |
| 2026-02-16 | $0.011949 | $0.011591 | $0.012308 |
| 2026-02-17 | $0.011461 | $0.011117 | $0.011805 |
| 2026-02-18 | $0.011924 | $0.011567 | $0.012282 |
| 2026-02-19 | $0.012129 | $0.011765 | $0.012493 |
| 2026-02-20 | $0.012619 | $0.012241 | $0.012998 |
| 2026-02-21 | $0.012742 | $0.012360 | $0.013124 |
| 2026-02-22 | $0.012221 | $0.011855 | $0.012588 |
| 2026-02-23 | $0.012716 | $0.012334 | $0.013097 |
| 2026-02-24 | $0.012196 | $0.011830 | $0.012562 |
| 2026-02-25 | $0.012346 | $0.011975 | $0.012716 |
| 2026-02-26 | $0.012713 | $0.012332 | $0.013095 |
| 2026-02-27 | $0.012194 | $0.011828 | $0.012560 |
| 2026-02-28 | $0.011695 | $0.011345 | $0.012046 |
| 2026 March | |||
| 2026-03-01 | $0.012169 | $0.011804 | $0.012534 |
| 2026-03-02 | $0.012396 | $0.012024 | $0.012767 |
| 2026-03-03 | $0.011889 | $0.011532 | $0.012246 |
| 2026-03-04 | $0.011535 | $0.011189 | $0.011881 |
| 2026-03-05 | $0.011673 | $0.011323 | $0.012024 |
| 2026-03-06 | $0.011910 | $0.011552 | $0.012267 |
| 2026-03-07 | $0.012391 | $0.012020 | $0.012763 |
| 2026-03-08 | $0.012893 | $0.012506 | $0.013279 |
| 2026-03-09 | $0.012366 | $0.011995 | $0.012737 |
| 2026-03-10 | $0.012642 | $0.012262 | $0.013021 |
| 2026-03-11 | $0.012784 | $0.012400 | $0.013167 |
| 2026-03-12 | $0.013301 | $0.012902 | $0.013700 |
| 2026-03-13 | $0.012757 | $0.012375 | $0.013140 |
| 2026-03-14 | $0.013273 | $0.012875 | $0.013672 |
| 2026-03-15 | $0.012731 | $0.012349 | $0.013113 |
| 2026-03-16 | $0.012211 | $0.011844 | $0.012577 |
| 2026-03-17 | $0.012705 | $0.012324 | $0.013086 |
| 2026-03-18 | $0.012415 | $0.012043 | $0.012787 |
| 2026-03-19 | $0.012318 | $0.011948 | $0.012687 |
| 2026-03-20 | $0.011814 | $0.011460 | $0.012169 |
| 2026-03-21 | $0.011332 | $0.010992 | $0.011672 |
| 2026-03-22 | $0.011228 | $0.010891 | $0.011565 |
| 2026-03-23 | $0.010769 | $0.010446 | $0.011092 |
| 2026-03-24 | $0.010329 | $0.010019 | $0.010639 |
| 2026-03-25 | $0.010300 | $0.009991 | $0.010609 |
| 2026-03-26 | $0.010717 | $0.010395 | $0.011038 |
| 2026-03-27 | $0.010279 | $0.009970 | $0.010587 |
| 2026-03-28 | $0.009859 | $0.009563 | $0.010154 |
| 2026-03-29 | $0.010258 | $0.009950 | $0.010565 |
| 2026-03-30 | $0.010213 | $0.009907 | $0.010519 |
| 2026-03-31 | $0.010626 | $0.010307 | $0.010945 |
| 2026 April | |||
| 2026-04-01 | $0.011056 | $0.010724 | $0.011388 |
| 2026-04-02 | $0.011503 | $0.011158 | $0.011848 |
| 2026-04-03 | $0.011847 | $0.011492 | $0.012203 |
| 2026-04-04 | $0.012327 | $0.011957 | $0.012697 |
| 2026-04-05 | $0.012176 | $0.011811 | $0.012541 |
| 2026-04-06 | $0.012668 | $0.012288 | $0.013048 |
| 2026-04-07 | $0.013181 | $0.012786 | $0.013576 |
| 2026-04-08 | $0.012747 | $0.012365 | $0.013129 |
| 2026-04-09 | $0.012556 | $0.012179 | $0.012932 |
| 2026-04-10 | $0.012684 | $0.012304 | $0.013065 |
| 2026-04-11 | $0.012752 | $0.012369 | $0.013135 |
| 2026-04-12 | $0.013268 | $0.012870 | $0.013666 |
| 2026-04-13 | $0.013805 | $0.013391 | $0.014219 |
| 2026-04-14 | $0.013241 | $0.012843 | $0.013638 |
| 2026-04-15 | $0.013683 | $0.013273 | $0.014094 |
| 2026-04-16 | $0.013857 | $0.013441 | $0.014273 |
| 2026-04-17 | $0.013801 | $0.013387 | $0.014215 |
| 2026-04-18 | $0.013237 | $0.012840 | $0.013634 |
| 2026-04-19 | $0.013773 | $0.013359 | $0.014186 |
| 2026-04-20 | $0.013335 | $0.012935 | $0.013735 |
| 2026-04-21 | $0.013874 | $0.013458 | $0.014291 |
| 2026-04-22 | $0.013452 | $0.013049 | $0.013856 |
| 2026-04-23 | $0.013285 | $0.012887 | $0.013684 |
| 2026-04-24 | $0.012914 | $0.012526 | $0.013301 |
| 2026-04-25 | $0.012714 | $0.012332 | $0.013095 |
| 2026-04-26 | $0.012194 | $0.011828 | $0.012560 |
| 2026-04-27 | $0.012688 | $0.012307 | $0.013068 |
| 2026-04-28 | $0.012815 | $0.012431 | $0.013200 |
| 2026-04-29 | $0.012807 | $0.012423 | $0.013191 |
| 2026-04-30 | $0.012778 | $0.012395 | $0.013161 |
| 2026 May | |||
| 2026-05-01 | $0.013295 | $0.012896 | $0.013694 |
| 2026-05-02 | $0.012752 | $0.012369 | $0.013134 |
| 2026-05-03 | $0.012231 | $0.011864 | $0.012597 |
| 2026-05-04 | $0.012188 | $0.011822 | $0.012554 |
| 2026-05-05 | $0.011690 | $0.011339 | $0.012041 |
| 2026-05-06 | $0.011880 | $0.011523 | $0.012236 |
| 2026-05-07 | $0.011396 | $0.011054 | $0.011738 |
| 2026-05-08 | $0.011203 | $0.010867 | $0.011539 |
| 2026-05-09 | $0.011656 | $0.011307 | $0.012006 |
| 2026-05-10 | $0.012128 | $0.011764 | $0.012492 |
| 2026-05-11 | $0.012619 | $0.012240 | $0.012997 |
| 2026-05-12 | $0.012103 | $0.011740 | $0.012466 |
| 2026-05-13 | $0.012003 | $0.011643 | $0.012363 |
| 2026-05-14 | $0.012210 | $0.011844 | $0.012577 |
| 2026-05-15 | $0.011967 | $0.011608 | $0.012326 |
| 2026-05-16 | $0.011478 | $0.011134 | $0.011822 |
| 2026-05-17 | $0.011137 | $0.010803 | $0.011471 |
| 2026-05-18 | $0.010742 | $0.010419 | $0.011064 |
| 2026-05-19 | $0.010303 | $0.009994 | $0.010612 |
| 2026-05-20 | $0.009972 | $0.009672 | $0.010271 |
| 2026-05-21 | $0.009615 | $0.009327 | $0.009904 |
| 2026-05-22 | $0.010004 | $0.009704 | $0.010304 |
| 2026-05-23 | $0.010409 | $0.010097 | $0.010721 |
| 2026-05-24 | $0.010830 | $0.010505 | $0.011155 |
| 2026-05-25 | $0.010683 | $0.010363 | $0.011004 |
| 2026-05-26 | $0.010246 | $0.009939 | $0.010554 |
| 2026-05-27 | $0.010661 | $0.010341 | $0.010981 |
| 2026-05-28 | $0.010225 | $0.009919 | $0.010532 |
| 2026-05-29 | $0.009808 | $0.009513 | $0.010102 |
| 2026-05-30 | $0.009407 | $0.009125 | $0.009689 |
| 2026-05-31 | $0.009787 | $0.009494 | $0.010081 |
| 2026 June | |||
| 2026-06-01 | $0.010183 | $0.009878 | $0.010489 |
| 2026-06-02 | $0.009767 | $0.009474 | $0.010060 |
| 2026-06-03 | $0.009990 | $0.009690 | $0.010290 |
| 2026-06-04 | $0.010114 | $0.009810 | $0.010417 |
| 2026-06-05 | $0.009937 | $0.009639 | $0.010236 |
| 2026-06-06 | $0.009618 | $0.009329 | $0.009906 |
| 2026-06-07 | $0.009628 | $0.009339 | $0.009917 |
| 2026-06-08 | $0.009782 | $0.009489 | $0.010076 |
| 2026-06-09 | $0.010178 | $0.009873 | $0.010483 |
| 2026-06-10 | $0.010487 | $0.010173 | $0.010802 |
| 2026-06-11 | $0.010059 | $0.009757 | $0.010360 |
| 2026-06-12 | $0.009648 | $0.009358 | $0.009937 |
| 2026-06-13 | $0.010038 | $0.009737 | $0.010339 |
| 2026-06-14 | $0.010444 | $0.010131 | $0.010757 |
| 2026-06-15 | $0.010017 | $0.009717 | $0.010318 |
| 2026-06-16 | $0.010423 | $0.010110 | $0.010735 |
| 2026-06-17 | $0.010567 | $0.010250 | $0.010884 |
| 2026-06-18 | $0.010994 | $0.010664 | $0.011324 |
| 2026-06-19 | $0.010545 | $0.010229 | $0.010861 |
| 2026-06-20 | $0.010508 | $0.010193 | $0.010824 |
| 2026-06-21 | $0.010934 | $0.010605 | $0.011262 |
| 2026-06-22 | $0.011376 | $0.011035 | $0.011717 |
| 2026-06-23 | $0.010911 | $0.010584 | $0.011238 |
| 2026-06-24 | $0.010465 | $0.010151 | $0.010779 |
| 2026-06-25 | $0.010888 | $0.010562 | $0.011215 |
| 2026-06-26 | $0.010444 | $0.010130 | $0.010757 |
| 2026-06-27 | $0.010866 | $0.010540 | $0.011192 |
| 2026-06-28 | $0.010639 | $0.010320 | $0.010958 |
| 2026-06-29 | $0.010204 | $0.009898 | $0.010510 |
| 2026-06-30 | $0.010617 | $0.010298 | $0.010935 |
| 2026 July | |||
| 2026-07-01 | $0.010183 | $0.009877 | $0.010488 |
| 2026-07-02 | $0.009767 | $0.009474 | $0.010060 |
| 2026-07-03 | $0.010162 | $0.009857 | $0.010467 |
| 2026-07-04 | $0.009747 | $0.009454 | $0.010039 |
| 2026-07-05 | $0.009348 | $0.009068 | $0.009629 |
| 2026-07-06 | $0.009727 | $0.009435 | $0.010018 |
| 2026-07-07 | $0.009329 | $0.009049 | $0.009609 |
| 2026-07-08 | $0.008948 | $0.008679 | $0.009216 |
| 2026-07-09 | $0.008656 | $0.008397 | $0.008916 |
| 2026-07-10 | $0.008939 | $0.008671 | $0.009207 |
| 2026-07-11 | $0.008573 | $0.008316 | $0.008831 |
| 2026-07-12 | $0.008920 | $0.008653 | $0.009188 |
| 2026-07-13 | $0.009281 | $0.009003 | $0.009560 |
| 2026-07-14 | $0.009041 | $0.008770 | $0.009313 |
| 2026-07-15 | $0.009407 | $0.009125 | $0.009689 |
| 2026-07-16 | $0.009390 | $0.009109 | $0.009672 |
| 2026-07-17 | $0.009311 | $0.009032 | $0.009591 |
| 2026-07-18 | $0.009382 | $0.009100 | $0.009663 |
| 2026-07-19 | $0.008998 | $0.008728 | $0.009268 |
| 2026-07-20 | $0.009362 | $0.009082 | $0.009643 |
| 2026-07-21 | $0.009080 | $0.008808 | $0.009353 |
| 2026-07-22 | $0.008793 | $0.008529 | $0.009057 |
| 2026-07-23 | $0.008434 | $0.008181 | $0.008687 |
| 2026-07-24 | $0.008165 | $0.007920 | $0.008410 |
| 2026-07-25 | $0.007831 | $0.007596 | $0.008066 |
| 2026-07-26 | $0.007511 | $0.007286 | $0.007737 |
| 2026-07-27 | $0.007204 | $0.006988 | $0.007421 |
| 2026-07-28 | $0.007154 | $0.006939 | $0.007368 |
| 2026-07-29 | $0.006861 | $0.006655 | $0.007067 |
| 2026-07-30 | $0.006581 | $0.006383 | $0.006778 |
| 2026-07-31 | $0.006847 | $0.006642 | $0.007053 |
| 2026 August | |||
| 2026-08-01 | $0.006866 | $0.006660 | $0.007072 |
| 2026-08-02 | $0.006790 | $0.006586 | $0.006994 |
| 2026-08-03 | $0.007014 | $0.006804 | $0.007225 |
| 2026-08-04 | $0.006728 | $0.006526 | $0.006930 |
| 2026-08-05 | $0.006994 | $0.006784 | $0.007204 |
| 2026-08-06 | $0.006888 | $0.006681 | $0.007095 |
| 2026-08-07 | $0.007127 | $0.006913 | $0.007340 |
| 2026-08-08 | $0.007360 | $0.007139 | $0.007581 |
| 2026-08-09 | $0.007484 | $0.007259 | $0.007709 |
| 2026-08-10 | $0.007178 | $0.006963 | $0.007394 |
| 2026-08-11 | $0.007014 | $0.006804 | $0.007224 |
| 2026-08-12 | $0.006727 | $0.006526 | $0.006929 |
| 2026-08-13 | $0.006860 | $0.006654 | $0.007066 |
| 2026-08-14 | $0.006794 | $0.006590 | $0.006998 |
| 2026-08-15 | $0.006977 | $0.006767 | $0.007186 |
| 2026-08-16 | $0.007259 | $0.007041 | $0.007477 |
| 2026-08-17 | $0.006962 | $0.006753 | $0.007171 |
| 2026-08-18 | $0.006679 | $0.006478 | $0.006879 |
| 2026-08-19 | $0.006406 | $0.006214 | $0.006598 |
| 2026-08-20 | $0.006371 | $0.006180 | $0.006562 |
| 2026-08-21 | $0.006111 | $0.005927 | $0.006294 |
| 2026-08-22 | $0.006127 | $0.005943 | $0.006311 |
| 2026-08-23 | $0.006049 | $0.005868 | $0.006230 |
| 2026-08-24 | $0.006294 | $0.006105 | $0.006483 |
| 2026-08-25 | $0.006176 | $0.005990 | $0.006361 |
| 2026-08-26 | $0.006122 | $0.005938 | $0.006305 |
| 2026-08-27 | $0.006093 | $0.005911 | $0.006276 |
| 2026-08-28 | $0.005919 | $0.005742 | $0.006097 |
| 2026-08-29 | $0.006159 | $0.005974 | $0.006344 |
| 2026-08-30 | $0.006408 | $0.006216 | $0.006600 |
| 2026-08-31 | $0.006646 | $0.006447 | $0.006845 |
| 2026 September | |||
| 2026-09-01 | $0.006915 | $0.006707 | $0.007122 |
| 2026-09-02 | $0.006632 | $0.006433 | $0.006831 |
| 2026-09-03 | $0.006418 | $0.006226 | $0.006611 |
| 2026-09-04 | $0.006239 | $0.006052 | $0.006426 |
| 2026-09-05 | $0.005984 | $0.005805 | $0.006164 |
| 2026-09-06 | $0.005740 | $0.005567 | $0.005912 |
| 2026-09-07 | $0.005594 | $0.005426 | $0.005762 |
| 2026-09-08 | $0.005365 | $0.005204 | $0.005526 |
| 2026-09-09 | $0.005582 | $0.005415 | $0.005750 |
| 2026-09-10 | $0.005808 | $0.005634 | $0.005983 |
| 2026-09-11 | $0.006043 | $0.005862 | $0.006225 |
| 2026-09-12 | $0.006123 | $0.005939 | $0.006307 |
| 2026-09-13 | $0.005873 | $0.005697 | $0.006049 |
| 2026-09-14 | $0.006110 | $0.005927 | $0.006294 |
| 2026-09-15 | $0.005861 | $0.005685 | $0.006037 |
| 2026-09-16 | $0.005621 | $0.005453 | $0.005790 |
| 2026-09-17 | $0.005654 | $0.005484 | $0.005823 |
| 2026-09-18 | $0.005599 | $0.005431 | $0.005767 |
| 2026-09-19 | $0.005370 | $0.005209 | $0.005531 |
| 2026-09-20 | $0.005550 | $0.005383 | $0.005716 |
| 2026-09-21 | $0.005759 | $0.005586 | $0.005931 |
| 2026-09-22 | $0.005667 | $0.005497 | $0.005837 |
| 2026-09-23 | $0.005896 | $0.005719 | $0.006073 |
| 2026-09-24 | $0.006135 | $0.005951 | $0.006319 |
| 2026-09-25 | $0.005979 | $0.005800 | $0.006159 |
| 2026-09-26 | $0.005735 | $0.005563 | $0.005907 |
| 2026-09-27 | $0.005630 | $0.005461 | $0.005799 |
| 2026-09-28 | $0.005400 | $0.005238 | $0.005562 |
| 2026-09-29 | $0.005179 | $0.005024 | $0.005334 |
| 2026-09-30 | $0.004967 | $0.004818 | $0.005116 |
| 2026 October | |||
| 2026-10-01 | $0.004764 | $0.004621 | $0.004907 |
| 2026-10-02 | $0.004570 | $0.004433 | $0.004707 |
| 2026-10-03 | $0.004383 | $0.004251 | $0.004514 |
| 2026-10-04 | $0.004438 | $0.004304 | $0.004571 |
| 2026-10-05 | $0.004256 | $0.004129 | $0.004384 |
| 2026-10-06 | $0.004300 | $0.004171 | $0.004429 |
| 2026-10-07 | $0.004445 | $0.004312 | $0.004579 |
| 2026-10-08 | $0.004603 | $0.004465 | $0.004742 |
| 2026-10-09 | $0.004534 | $0.004398 | $0.004670 |
| 2026-10-10 | $0.004522 | $0.004386 | $0.004658 |
| 2026-10-11 | $0.004705 | $0.004564 | $0.004846 |
| 2026-10-12 | $0.004513 | $0.004377 | $0.004648 |
| 2026-10-13 | $0.004695 | $0.004554 | $0.004836 |
| 2026-10-14 | $0.004885 | $0.004739 | $0.005032 |
| 2026-10-15 | $0.005083 | $0.004930 | $0.005235 |
| 2026-10-16 | $0.005288 | $0.005130 | $0.005447 |
| 2026-10-17 | $0.005132 | $0.004978 | $0.005286 |
| 2026-10-18 | $0.005033 | $0.004882 | $0.005184 |
| 2026-10-19 | $0.005237 | $0.005080 | $0.005394 |
| 2026-10-20 | $0.005023 | $0.004872 | $0.005174 |
| 2026-10-21 | $0.004925 | $0.004777 | $0.005072 |
| 2026-10-22 | $0.004724 | $0.004582 | $0.004865 |
| 2026-10-23 | $0.004915 | $0.004767 | $0.005062 |
| 2026-10-24 | $0.005113 | $0.004960 | $0.005267 |
| 2026-10-25 | $0.005312 | $0.005153 | $0.005472 |
| 2026-10-26 | $0.005095 | $0.004942 | $0.005248 |
| 2026-10-27 | $0.004999 | $0.004849 | $0.005148 |
| 2026-10-28 | $0.004794 | $0.004650 | $0.004938 |
| 2026-10-29 | $0.004598 | $0.004460 | $0.004736 |
| 2026-10-30 | $0.004410 | $0.004278 | $0.004543 |
| 2026-10-31 | $0.004440 | $0.004307 | $0.004573 |
| 2026 November | |||
| 2026-11-01 | $0.004258 | $0.004131 | $0.004386 |
| 2026-11-02 | $0.004084 | $0.003962 | $0.004207 |
| 2026-11-03 | $0.004132 | $0.004008 | $0.004256 |