Current Morpheus Infrastructure Node price: ▼ 0.00033575 USD (-9,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000371 | $0.000360 | $0.000382 |
2025-08-09 | $0.000373 | $0.000361 | $0.000384 |
2025-08-10 | $0.000373 | $0.000361 | $0.000384 |
2025-08-11 | $0.000352 | $0.000341 | $0.000362 |
2025-08-12 | $0.000332 | $0.000322 | $0.000342 |
2025-08-13 | $0.000313 | $0.000304 | $0.000323 |
2025-08-14 | $0.000331 | $0.000321 | $0.000341 |
2025-08-15 | $0.000349 | $0.000339 | $0.000360 |
2025-08-16 | $0.000369 | $0.000358 | $0.000380 |
2025-08-17 | $0.000348 | $0.000338 | $0.000359 |
2025-08-18 | $0.000329 | $0.000319 | $0.000339 |
2025-08-19 | $0.000310 | $0.000301 | $0.000320 |
2025-08-20 | $0.000328 | $0.000318 | $0.000338 |
2025-08-21 | $0.000346 | $0.000336 | $0.000356 |
2025-08-22 | $0.000327 | $0.000317 | $0.000336 |
2025-08-23 | $0.000345 | $0.000335 | $0.000355 |
2025-08-24 | $0.000326 | $0.000316 | $0.000335 |
2025-08-25 | $0.000330 | $0.000320 | $0.000340 |
2025-08-26 | $0.000340 | $0.000330 | $0.000350 |
2025-08-27 | $0.000321 | $0.000311 | $0.000330 |
2025-08-28 | $0.000339 | $0.000328 | $0.000349 |
2025-08-29 | $0.000329 | $0.000319 | $0.000339 |
2025-08-30 | $0.000325 | $0.000316 | $0.000335 |
2025-08-31 | $0.000331 | $0.000321 | $0.000341 |
2025 September | |||
2025-09-01 | $0.000323 | $0.000313 | $0.000333 |
2025-09-02 | $0.000305 | $0.000296 | $0.000314 |
2025-09-03 | $0.000313 | $0.000303 | $0.000322 |
2025-09-04 | $0.000305 | $0.000296 | $0.000314 |
2025-09-05 | $0.000297 | $0.000288 | $0.000306 |
2025-09-06 | $0.000289 | $0.000280 | $0.000298 |
2025-09-07 | $0.000282 | $0.000274 | $0.000291 |
2025-09-08 | $0.000281 | $0.000273 | $0.000290 |
2025-09-09 | $0.000275 | $0.000267 | $0.000283 |
2025-09-10 | $0.000260 | $0.000252 | $0.000267 |
2025-09-11 | $0.000245 | $0.000238 | $0.000253 |
2025-09-12 | $0.000259 | $0.000251 | $0.000267 |
2025-09-13 | $0.000273 | $0.000265 | $0.000282 |
2025-09-14 | $0.000258 | $0.000250 | $0.000266 |
2025-09-15 | $0.000273 | $0.000264 | $0.000281 |
2025-09-16 | $0.000267 | $0.000259 | $0.000275 |
2025-09-17 | $0.000282 | $0.000273 | $0.000290 |
2025-09-18 | $0.000277 | $0.000268 | $0.000285 |
2025-09-19 | $0.000281 | $0.000273 | $0.000290 |
2025-09-20 | $0.000265 | $0.000257 | $0.000273 |
2025-09-21 | $0.000280 | $0.000272 | $0.000289 |
2025-09-22 | $0.000273 | $0.000265 | $0.000281 |
2025-09-23 | $0.000264 | $0.000257 | $0.000272 |
2025-09-24 | $0.000254 | $0.000246 | $0.000261 |
2025-09-25 | $0.000240 | $0.000232 | $0.000247 |
2025-09-26 | $0.000232 | $0.000225 | $0.000239 |
2025-09-27 | $0.000236 | $0.000228 | $0.000243 |
2025-09-28 | $0.000238 | $0.000231 | $0.000246 |
2025-09-29 | $0.000225 | $0.000218 | $0.000232 |
2025-09-30 | $0.000225 | $0.000218 | $0.000232 |
2025 October | |||
2025-10-01 | $0.000214 | $0.000207 | $0.000220 |
2025-10-02 | $0.000223 | $0.000216 | $0.000230 |
2025-10-03 | $0.000223 | $0.000216 | $0.000229 |
2025-10-04 | $0.000210 | $0.000204 | $0.000216 |
2025-10-05 | $0.000222 | $0.000215 | $0.000229 |
2025-10-06 | $0.000209 | $0.000203 | $0.000216 |
2025-10-07 | $0.000206 | $0.000200 | $0.000212 |
2025-10-08 | $0.000198 | $0.000192 | $0.000204 |
2025-10-09 | $0.000207 | $0.000201 | $0.000213 |
2025-10-10 | $0.000199 | $0.000193 | $0.000205 |
2025-10-11 | $0.000191 | $0.000185 | $0.000197 |
2025-10-12 | $0.000195 | $0.000189 | $0.000200 |
2025-10-13 | $0.000205 | $0.000199 | $0.000212 |
2025-10-14 | $0.000201 | $0.000195 | $0.000207 |
2025-10-15 | $0.000213 | $0.000206 | $0.000219 |
2025-10-16 | $0.000221 | $0.000214 | $0.000227 |
2025-10-17 | $0.000208 | $0.000202 | $0.000214 |
2025-10-18 | $0.000207 | $0.000201 | $0.000213 |
2025-10-19 | $0.000201 | $0.000195 | $0.000207 |
2025-10-20 | $0.000205 | $0.000199 | $0.000211 |
2025-10-21 | $0.000200 | $0.000194 | $0.000206 |
2025-10-22 | $0.000211 | $0.000204 | $0.000217 |
2025-10-23 | $0.000223 | $0.000216 | $0.000229 |
2025-10-24 | $0.000210 | $0.000204 | $0.000216 |
2025-10-25 | $0.000198 | $0.000192 | $0.000204 |
2025-10-26 | $0.000197 | $0.000191 | $0.000203 |
2025-10-27 | $0.000191 | $0.000185 | $0.000197 |
2025-10-28 | $0.000180 | $0.000175 | $0.000186 |
2025-10-29 | $0.000189 | $0.000183 | $0.000195 |
2025-10-30 | $0.000200 | $0.000194 | $0.000206 |
2025-10-31 | $0.000192 | $0.000186 | $0.000197 |
2025 November | |||
2025-11-01 | $0.000189 | $0.000183 | $0.000194 |
2025-11-02 | $0.000189 | $0.000183 | $0.000195 |
2025-11-03 | $0.000192 | $0.000187 | $0.000198 |
2025-11-04 | $0.000203 | $0.000197 | $0.000209 |
2025-11-05 | $0.000192 | $0.000186 | $0.000198 |
2025-11-06 | $0.000202 | $0.000196 | $0.000209 |
2025-11-07 | $0.000199 | $0.000193 | $0.000205 |
2025-11-08 | $0.000188 | $0.000183 | $0.000194 |
2025-11-09 | $0.000178 | $0.000172 | $0.000183 |
2025-11-10 | $0.000188 | $0.000182 | $0.000193 |
2025-11-11 | $0.000177 | $0.000172 | $0.000182 |
2025-11-12 | $0.000187 | $0.000181 | $0.000193 |
2025-11-13 | $0.000197 | $0.000191 | $0.000203 |
2025-11-14 | $0.000208 | $0.000202 | $0.000215 |
2025-11-15 | $0.000220 | $0.000213 | $0.000227 |
2025-11-16 | $0.000232 | $0.000225 | $0.000239 |
2025-11-17 | $0.000228 | $0.000221 | $0.000234 |
2025-11-18 | $0.000215 | $0.000208 | $0.000221 |
2025-11-19 | $0.000214 | $0.000208 | $0.000221 |
2025-11-20 | $0.000202 | $0.000196 | $0.000209 |
2025-11-21 | $0.000192 | $0.000186 | $0.000198 |
2025-11-22 | $0.000181 | $0.000176 | $0.000187 |
2025-11-23 | $0.000191 | $0.000186 | $0.000197 |
2025-11-24 | $0.000181 | $0.000175 | $0.000186 |
2025-11-25 | $0.000189 | $0.000183 | $0.000194 |
2025-11-26 | $0.000199 | $0.000193 | $0.000205 |
2025-11-27 | $0.000210 | $0.000204 | $0.000216 |
2025-11-28 | $0.000198 | $0.000192 | $0.000204 |
2025-11-29 | $0.000209 | $0.000203 | $0.000216 |
2025-11-30 | $0.000216 | $0.000210 | $0.000222 |
2025 December | |||
2025-12-01 | $0.000208 | $0.000202 | $0.000214 |
2025-12-02 | $0.000196 | $0.000190 | $0.000202 |
2025-12-03 | $0.000185 | $0.000180 | $0.000191 |
2025-12-04 | $0.000196 | $0.000190 | $0.000201 |
2025-12-05 | $0.000185 | $0.000179 | $0.000190 |
2025-12-06 | $0.000195 | $0.000189 | $0.000201 |
2025-12-07 | $0.000184 | $0.000179 | $0.000190 |
2025-12-08 | $0.000194 | $0.000188 | $0.000199 |
2025-12-09 | $0.000183 | $0.000177 | $0.000188 |
2025-12-10 | $0.000172 | $0.000167 | $0.000178 |
2025-12-11 | $0.000165 | $0.000160 | $0.000170 |
2025-12-12 | $0.000156 | $0.000151 | $0.000160 |
2025-12-13 | $0.000164 | $0.000159 | $0.000169 |
2025-12-14 | $0.000164 | $0.000159 | $0.000169 |
2025-12-15 | $0.000160 | $0.000155 | $0.000165 |
2025-12-16 | $0.000154 | $0.000150 | $0.000159 |
2025-12-17 | $0.000154 | $0.000149 | $0.000159 |
2025-12-18 | $0.000155 | $0.000150 | $0.000159 |
2025-12-19 | $0.000146 | $0.000142 | $0.000151 |
2025-12-20 | $0.000138 | $0.000134 | $0.000142 |
2025-12-21 | $0.000145 | $0.000141 | $0.000150 |
2025-12-22 | $0.000137 | $0.000133 | $0.000141 |
2025-12-23 | $0.000145 | $0.000141 | $0.000149 |
2025-12-24 | $0.000153 | $0.000148 | $0.000158 |
2025-12-25 | $0.000155 | $0.000151 | $0.000160 |
2025-12-26 | $0.000155 | $0.000150 | $0.000160 |
2025-12-27 | $0.000159 | $0.000154 | $0.000164 |
2025-12-28 | $0.000160 | $0.000156 | $0.000165 |
2025-12-29 | $0.000154 | $0.000150 | $0.000159 |
2025-12-30 | $0.000155 | $0.000150 | $0.000160 |
2025-12-31 | $0.000162 | $0.000158 | $0.000167 |