Current Movement price: ▲ 0.142330 USD (+2,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.132293 | $0.128324 | $0.136262 |
2025-08-10 | $0.132227 | $0.128260 | $0.136194 |
2025-08-11 | $0.136097 | $0.132014 | $0.140180 |
2025-08-12 | $0.130739 | $0.126816 | $0.134661 |
2025-08-13 | $0.125591 | $0.121823 | $0.129359 |
2025-08-14 | $0.128678 | $0.124817 | $0.132538 |
2025-08-15 | $0.127849 | $0.124013 | $0.131684 |
2025-08-16 | $0.125818 | $0.122044 | $0.129593 |
2025-08-17 | $0.127776 | $0.123943 | $0.131609 |
2025-08-18 | $0.126299 | $0.122510 | $0.130088 |
2025-08-19 | $0.131050 | $0.127118 | $0.134981 |
2025-08-20 | $0.135979 | $0.131900 | $0.140059 |
2025-08-21 | $0.130625 | $0.126707 | $0.134544 |
2025-08-22 | $0.125483 | $0.121718 | $0.129247 |
2025-08-23 | $0.130203 | $0.126297 | $0.134109 |
2025-08-24 | $0.135100 | $0.131047 | $0.139153 |
2025-08-25 | $0.140182 | $0.135977 | $0.144388 |
2025-08-26 | $0.136783 | $0.132680 | $0.140887 |
2025-08-27 | $0.141929 | $0.137671 | $0.146186 |
2025-08-28 | $0.136341 | $0.132250 | $0.140431 |
2025-08-29 | $0.130973 | $0.127044 | $0.134902 |
2025-08-30 | $0.125816 | $0.122042 | $0.129591 |
2025-08-31 | $0.120862 | $0.117237 | $0.124488 |
2025 September | |||
2025-09-01 | $0.121635 | $0.117986 | $0.125284 |
2025-09-02 | $0.126210 | $0.122424 | $0.129997 |
2025-09-03 | $0.130958 | $0.127029 | $0.134887 |
2025-09-04 | $0.133342 | $0.129342 | $0.137342 |
2025-09-05 | $0.138358 | $0.134207 | $0.142509 |
2025-09-06 | $0.132911 | $0.128923 | $0.136898 |
2025-09-07 | $0.127678 | $0.123847 | $0.131508 |
2025-09-08 | $0.122651 | $0.118971 | $0.126330 |
2025-09-09 | $0.118814 | $0.115250 | $0.122379 |
2025-09-10 | $0.118788 | $0.115224 | $0.122352 |
2025-09-11 | $0.123256 | $0.119559 | $0.126954 |
2025-09-12 | $0.118403 | $0.114851 | $0.121956 |
2025-09-13 | $0.113742 | $0.110329 | $0.117154 |
2025-09-14 | $0.118020 | $0.114480 | $0.121561 |
2025-09-15 | $0.116583 | $0.113085 | $0.120080 |
2025-09-16 | $0.115872 | $0.112396 | $0.119348 |
2025-09-17 | $0.120231 | $0.116624 | $0.123838 |
2025-09-18 | $0.115497 | $0.112032 | $0.118962 |
2025-09-19 | $0.110950 | $0.107621 | $0.114278 |
2025-09-20 | $0.109726 | $0.106434 | $0.113017 |
2025-09-21 | $0.105952 | $0.102774 | $0.109131 |
2025-09-22 | $0.102760 | $0.099677 | $0.105843 |
2025-09-23 | $0.101874 | $0.098817 | $0.104930 |
2025-09-24 | $0.097863 | $0.094927 | $0.100799 |
2025-09-25 | $0.101544 | $0.098498 | $0.104590 |
2025-09-26 | $0.097546 | $0.094620 | $0.100472 |
2025-09-27 | $0.101215 | $0.098179 | $0.104252 |
2025-09-28 | $0.105023 | $0.101872 | $0.108173 |
2025-09-29 | $0.106737 | $0.103535 | $0.109939 |
2025-09-30 | $0.106122 | $0.102938 | $0.109306 |
2025 October | |||
2025-10-01 | $0.102034 | $0.098973 | $0.105095 |
2025-10-02 | $0.098017 | $0.095076 | $0.100957 |
2025-10-03 | $0.094158 | $0.091333 | $0.096982 |
2025-10-04 | $0.097700 | $0.094769 | $0.100631 |
2025-10-05 | $0.093853 | $0.091037 | $0.096669 |
2025-10-06 | $0.090655 | $0.087936 | $0.093375 |
2025-10-07 | $0.094041 | $0.091220 | $0.096863 |
2025-10-08 | $0.090339 | $0.087629 | $0.093049 |
2025-10-09 | $0.092409 | $0.089637 | $0.095181 |
2025-10-10 | $0.088771 | $0.086107 | $0.091434 |
2025-10-11 | $0.092110 | $0.089346 | $0.094873 |
2025-10-12 | $0.089052 | $0.086381 | $0.091724 |
2025-10-13 | $0.092402 | $0.089630 | $0.095174 |
2025-10-14 | $0.091124 | $0.088390 | $0.093858 |
2025-10-15 | $0.090482 | $0.087768 | $0.093197 |
2025-10-16 | $0.087777 | $0.085144 | $0.090410 |
2025-10-17 | $0.084321 | $0.081792 | $0.086851 |
2025-10-18 | $0.087493 | $0.084868 | $0.090118 |
2025-10-19 | $0.084048 | $0.081527 | $0.086570 |
2025-10-20 | $0.084879 | $0.082333 | $0.087426 |
2025-10-21 | $0.081537 | $0.079091 | $0.083984 |
2025-10-22 | $0.078327 | $0.075977 | $0.080677 |
2025-10-23 | $0.081274 | $0.078835 | $0.083712 |
2025-10-24 | $0.084331 | $0.081801 | $0.086861 |
2025-10-25 | $0.081011 | $0.078580 | $0.083441 |
2025-10-26 | $0.084058 | $0.081536 | $0.086580 |
2025-10-27 | $0.082355 | $0.079885 | $0.084826 |
2025-10-28 | $0.085453 | $0.082890 | $0.088017 |
2025-10-29 | $0.082089 | $0.079626 | $0.084552 |
2025-10-30 | $0.081541 | $0.079095 | $0.083987 |
2025-10-31 | $0.084608 | $0.082070 | $0.087146 |
2025 November | |||
2025-11-01 | $0.081277 | $0.078839 | $0.083715 |
2025-11-02 | $0.084334 | $0.081804 | $0.086864 |
2025-11-03 | $0.084328 | $0.081798 | $0.086857 |
2025-11-04 | $0.081008 | $0.078577 | $0.083438 |
2025-11-05 | $0.084055 | $0.081533 | $0.086576 |
2025-11-06 | $0.081837 | $0.079382 | $0.084292 |
2025-11-07 | $0.081106 | $0.078673 | $0.083539 |
2025-11-08 | $0.077913 | $0.075575 | $0.080250 |
2025-11-09 | $0.079624 | $0.077235 | $0.082012 |
2025-11-10 | $0.082619 | $0.080140 | $0.085097 |
2025-11-11 | $0.079366 | $0.076985 | $0.081747 |
2025-11-12 | $0.079270 | $0.076892 | $0.081648 |
2025-11-13 | $0.080239 | $0.077832 | $0.082646 |
2025-11-14 | $0.080565 | $0.078148 | $0.082982 |
2025-11-15 | $0.079489 | $0.077104 | $0.081873 |
2025-11-16 | $0.077609 | $0.075280 | $0.079937 |
2025-11-17 | $0.076551 | $0.074255 | $0.078848 |
2025-11-18 | $0.075227 | $0.072970 | $0.077484 |
2025-11-19 | $0.076236 | $0.073949 | $0.078523 |
2025-11-20 | $0.079104 | $0.076731 | $0.081477 |
2025-11-21 | $0.075989 | $0.073710 | $0.078269 |
2025-11-22 | $0.072997 | $0.070807 | $0.075187 |
2025-11-23 | $0.075743 | $0.073471 | $0.078016 |
2025-11-24 | $0.072761 | $0.070578 | $0.074944 |
2025-11-25 | $0.069896 | $0.067799 | $0.071993 |
2025-11-26 | $0.070648 | $0.068528 | $0.072767 |
2025-11-27 | $0.069138 | $0.067064 | $0.071212 |
2025-11-28 | $0.066416 | $0.064424 | $0.068409 |
2025-11-29 | $0.065864 | $0.063889 | $0.067840 |
2025-11-30 | $0.064334 | $0.062404 | $0.066265 |
2025 December | |||
2025-12-01 | $0.063511 | $0.061606 | $0.065417 |
2025-12-02 | $0.061011 | $0.059181 | $0.062841 |
2025-12-03 | $0.063306 | $0.061407 | $0.065205 |
2025-12-04 | $0.060813 | $0.058989 | $0.062638 |
2025-12-05 | $0.063101 | $0.061208 | $0.064994 |
2025-12-06 | $0.064806 | $0.062862 | $0.066751 |
2025-12-07 | $0.065049 | $0.063098 | $0.067001 |
2025-12-08 | $0.065277 | $0.063319 | $0.067236 |
2025-12-09 | $0.062707 | $0.060826 | $0.064589 |
2025-12-10 | $0.060238 | $0.058431 | $0.062046 |
2025-12-11 | $0.057867 | $0.056131 | $0.059603 |
2025-12-12 | $0.059795 | $0.058001 | $0.061588 |
2025-12-13 | $0.058062 | $0.056320 | $0.059804 |
2025-12-14 | $0.057067 | $0.055355 | $0.058779 |
2025-12-15 | $0.054895 | $0.053248 | $0.056542 |
2025-12-16 | $0.054757 | $0.053114 | $0.056400 |
2025-12-17 | $0.056817 | $0.055112 | $0.058521 |
2025-12-18 | $0.054580 | $0.052942 | $0.056217 |
2025-12-19 | $0.054919 | $0.053272 | $0.056567 |
2025-12-20 | $0.056985 | $0.055276 | $0.058695 |
2025-12-21 | $0.056124 | $0.054440 | $0.057807 |
2025-12-22 | $0.054360 | $0.052729 | $0.055991 |
2025-12-23 | $0.056405 | $0.054712 | $0.058097 |
2025-12-24 | $0.055594 | $0.053926 | $0.057262 |
2025-12-25 | $0.056575 | $0.054878 | $0.058272 |
2025-12-26 | $0.054347 | $0.052717 | $0.055978 |
2025-12-27 | $0.052208 | $0.050642 | $0.053774 |
2025-12-28 | $0.050152 | $0.048648 | $0.051657 |
2025-12-29 | $0.050228 | $0.048722 | $0.051735 |
2025-12-30 | $0.051804 | $0.050250 | $0.053358 |
2025-12-31 | $0.049764 | $0.048271 | $0.051257 |