Current MovieBloc price: ▲ 0.00227223 USD (+1,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.002261 | $0.002193 | $0.002329 |
2025-08-09 | $0.002343 | $0.002273 | $0.002413 |
2025-08-10 | $0.002265 | $0.002197 | $0.002333 |
2025-08-11 | $0.002266 | $0.002198 | $0.002334 |
2025-08-12 | $0.002299 | $0.002230 | $0.002368 |
2025-08-13 | $0.002300 | $0.002231 | $0.002369 |
2025-08-14 | $0.002302 | $0.002233 | $0.002371 |
2025-08-15 | $0.002314 | $0.002245 | $0.002384 |
2025-08-16 | $0.002335 | $0.002265 | $0.002405 |
2025-08-17 | $0.002253 | $0.002185 | $0.002320 |
2025-08-18 | $0.002203 | $0.002137 | $0.002269 |
2025-08-19 | $0.002246 | $0.002179 | $0.002313 |
2025-08-20 | $0.002167 | $0.002102 | $0.002232 |
2025-08-21 | $0.002208 | $0.002142 | $0.002275 |
2025-08-22 | $0.002176 | $0.002110 | $0.002241 |
2025-08-23 | $0.002232 | $0.002165 | $0.002299 |
2025-08-24 | $0.002153 | $0.002089 | $0.002218 |
2025-08-25 | $0.002225 | $0.002158 | $0.002292 |
2025-08-26 | $0.002146 | $0.002082 | $0.002211 |
2025-08-27 | $0.002178 | $0.002113 | $0.002244 |
2025-08-28 | $0.002218 | $0.002152 | $0.002285 |
2025-08-29 | $0.002239 | $0.002172 | $0.002306 |
2025-08-30 | $0.002176 | $0.002110 | $0.002241 |
2025-08-31 | $0.002184 | $0.002119 | $0.002250 |
2025 September | |||
2025-09-01 | $0.002107 | $0.002044 | $0.002170 |
2025-09-02 | $0.002033 | $0.001972 | $0.002094 |
2025-09-03 | $0.002106 | $0.002043 | $0.002169 |
2025-09-04 | $0.002032 | $0.001971 | $0.002093 |
2025-09-05 | $0.002105 | $0.002042 | $0.002169 |
2025-09-06 | $0.002061 | $0.001999 | $0.002123 |
2025-09-07 | $0.002046 | $0.001985 | $0.002108 |
2025-09-08 | $0.002095 | $0.002033 | $0.002158 |
2025-09-09 | $0.002171 | $0.002106 | $0.002236 |
2025-09-10 | $0.002095 | $0.002032 | $0.002157 |
2025-09-11 | $0.002157 | $0.002093 | $0.002222 |
2025-09-12 | $0.002081 | $0.002019 | $0.002144 |
2025-09-13 | $0.002156 | $0.002092 | $0.002221 |
2025-09-14 | $0.002080 | $0.002018 | $0.002143 |
2025-09-15 | $0.002043 | $0.001982 | $0.002105 |
2025-09-16 | $0.002110 | $0.002047 | $0.002173 |
2025-09-17 | $0.002186 | $0.002121 | $0.002252 |
2025-09-18 | $0.002153 | $0.002089 | $0.002218 |
2025-09-19 | $0.002143 | $0.002079 | $0.002207 |
2025-09-20 | $0.002067 | $0.002005 | $0.002129 |
2025-09-21 | $0.002110 | $0.002047 | $0.002173 |
2025-09-22 | $0.002035 | $0.001974 | $0.002097 |
2025-09-23 | $0.002109 | $0.002046 | $0.002172 |
2025-09-24 | $0.002095 | $0.002032 | $0.002158 |
2025-09-25 | $0.002100 | $0.002037 | $0.002163 |
2025-09-26 | $0.002107 | $0.002044 | $0.002170 |
2025-09-27 | $0.002082 | $0.002019 | $0.002144 |
2025-09-28 | $0.002067 | $0.002005 | $0.002129 |
2025-09-29 | $0.002095 | $0.002032 | $0.002157 |
2025-09-30 | $0.002062 | $0.002000 | $0.002124 |
2025 October | |||
2025-10-01 | $0.002011 | $0.001951 | $0.002072 |
2025-10-02 | $0.002003 | $0.001943 | $0.002063 |
2025-10-03 | $0.002002 | $0.001942 | $0.002062 |
2025-10-04 | $0.001950 | $0.001892 | $0.002009 |
2025-10-05 | $0.001881 | $0.001825 | $0.001938 |
2025-10-06 | $0.001918 | $0.001861 | $0.001976 |
2025-10-07 | $0.001988 | $0.001928 | $0.002047 |
2025-10-08 | $0.002060 | $0.001998 | $0.002121 |
2025-10-09 | $0.002085 | $0.002022 | $0.002148 |
2025-10-10 | $0.002026 | $0.001965 | $0.002087 |
2025-10-11 | $0.002019 | $0.001959 | $0.002080 |
2025-10-12 | $0.001997 | $0.001937 | $0.002057 |
2025-10-13 | $0.001926 | $0.001868 | $0.001984 |
2025-10-14 | $0.001885 | $0.001828 | $0.001941 |
2025-10-15 | $0.001953 | $0.001895 | $0.002012 |
2025-10-16 | $0.001931 | $0.001873 | $0.001989 |
2025-10-17 | $0.001915 | $0.001858 | $0.001973 |
2025-10-18 | $0.001893 | $0.001836 | $0.001950 |
2025-10-19 | $0.001848 | $0.001793 | $0.001904 |
2025-10-20 | $0.001901 | $0.001844 | $0.001958 |
2025-10-21 | $0.001898 | $0.001842 | $0.001955 |
2025-10-22 | $0.001899 | $0.001842 | $0.001956 |
2025-10-23 | $0.001899 | $0.001842 | $0.001956 |
2025-10-24 | $0.001866 | $0.001810 | $0.001922 |
2025-10-25 | $0.001820 | $0.001765 | $0.001874 |
2025-10-26 | $0.001801 | $0.001747 | $0.001855 |
2025-10-27 | $0.001737 | $0.001685 | $0.001790 |
2025-10-28 | $0.001729 | $0.001677 | $0.001781 |
2025-10-29 | $0.001668 | $0.001618 | $0.001718 |
2025-10-30 | $0.001688 | $0.001638 | $0.001739 |
2025-10-31 | $0.001702 | $0.001651 | $0.001753 |
2025 November | |||
2025-11-01 | $0.001668 | $0.001618 | $0.001718 |
2025-11-02 | $0.001609 | $0.001561 | $0.001657 |
2025-11-03 | $0.001615 | $0.001567 | $0.001663 |
2025-11-04 | $0.001659 | $0.001609 | $0.001709 |
2025-11-05 | $0.001719 | $0.001668 | $0.001771 |
2025-11-06 | $0.001659 | $0.001609 | $0.001708 |
2025-11-07 | $0.001711 | $0.001659 | $0.001762 |
2025-11-08 | $0.001698 | $0.001647 | $0.001748 |
2025-11-09 | $0.001748 | $0.001695 | $0.001800 |
2025-11-10 | $0.001806 | $0.001752 | $0.001860 |
2025-11-11 | $0.001774 | $0.001721 | $0.001828 |
2025-11-12 | $0.001803 | $0.001749 | $0.001858 |
2025-11-13 | $0.001756 | $0.001704 | $0.001809 |
2025-11-14 | $0.001740 | $0.001688 | $0.001793 |
2025-11-15 | $0.001777 | $0.001723 | $0.001830 |
2025-11-16 | $0.001714 | $0.001662 | $0.001765 |
2025-11-17 | $0.001673 | $0.001623 | $0.001723 |
2025-11-18 | $0.001654 | $0.001604 | $0.001703 |
2025-11-19 | $0.001713 | $0.001662 | $0.001765 |
2025-11-20 | $0.001772 | $0.001719 | $0.001825 |
2025-11-21 | $0.001764 | $0.001711 | $0.001817 |
2025-11-22 | $0.001828 | $0.001773 | $0.001883 |
2025-11-23 | $0.001878 | $0.001822 | $0.001935 |
2025-11-24 | $0.001946 | $0.001888 | $0.002005 |
2025-11-25 | $0.001878 | $0.001821 | $0.001934 |
2025-11-26 | $0.001856 | $0.001800 | $0.001912 |
2025-11-27 | $0.001887 | $0.001831 | $0.001944 |
2025-11-28 | $0.001891 | $0.001834 | $0.001947 |
2025-11-29 | $0.001959 | $0.001900 | $0.002018 |
2025-11-30 | $0.002003 | $0.001943 | $0.002063 |
2025 December | |||
2025-12-01 | $0.002075 | $0.002013 | $0.002138 |
2025-12-02 | $0.002008 | $0.001948 | $0.002069 |
2025-12-03 | $0.001954 | $0.001896 | $0.002013 |
2025-12-04 | $0.002022 | $0.001962 | $0.002083 |
2025-12-05 | $0.001976 | $0.001917 | $0.002036 |
2025-12-06 | $0.002048 | $0.001986 | $0.002109 |
2025-12-07 | $0.001976 | $0.001916 | $0.002035 |
2025-12-08 | $0.001952 | $0.001893 | $0.002010 |
2025-12-09 | $0.001925 | $0.001867 | $0.001982 |
2025-12-10 | $0.001898 | $0.001841 | $0.001955 |
2025-12-11 | $0.001961 | $0.001902 | $0.002019 |
2025-12-12 | $0.001964 | $0.001905 | $0.002023 |
2025-12-13 | $0.002035 | $0.001974 | $0.002096 |
2025-12-14 | $0.002073 | $0.002011 | $0.002135 |
2025-12-15 | $0.002148 | $0.002084 | $0.002213 |
2025-12-16 | $0.002226 | $0.002159 | $0.002293 |
2025-12-17 | $0.002237 | $0.002170 | $0.002304 |
2025-12-18 | $0.002283 | $0.002214 | $0.002351 |
2025-12-19 | $0.002309 | $0.002240 | $0.002378 |
2025-12-20 | $0.002358 | $0.002288 | $0.002429 |
2025-12-21 | $0.002287 | $0.002218 | $0.002355 |
2025-12-22 | $0.002206 | $0.002140 | $0.002272 |
2025-12-23 | $0.002286 | $0.002217 | $0.002355 |
2025-12-24 | $0.002205 | $0.002139 | $0.002271 |
2025-12-25 | $0.002158 | $0.002093 | $0.002223 |
2025-12-26 | $0.002147 | $0.002082 | $0.002211 |
2025-12-27 | $0.002161 | $0.002096 | $0.002225 |
2025-12-28 | $0.002084 | $0.002022 | $0.002147 |
2025-12-29 | $0.002050 | $0.001988 | $0.002111 |
2025-12-30 | $0.002051 | $0.001990 | $0.002113 |
2025-12-31 | $0.002125 | $0.002062 | $0.002189 |