mStable Governance Token: Meta (MTA) Price Prediction and Forecast Data for 2026
Current mStable Governance Token: Meta (MTA) price: â–¼ 0.029678 USD (-1,16%)
> Page 1: mStable Governance Token: Meta (MTA) Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.032185 | $0.031219 | $0.033151 |
| 2026-01-02 | $0.028630 | $0.027771 | $0.029489 |
| 2026-01-03 | $0.026721 | $0.025919 | $0.027523 |
| 2026-01-04 | $0.025233 | $0.024476 | $0.025990 |
| 2026-01-05 | $0.025777 | $0.025004 | $0.026550 |
| 2026-01-06 | $0.025618 | $0.024849 | $0.026386 |
| 2026-01-07 | $0.021230 | $0.020593 | $0.021866 |
| 2026-01-08 | $0.020232 | $0.019625 | $0.020839 |
| 2026-01-09 | $0.020729 | $0.020107 | $0.021351 |
| 2026-01-10 | $0.022011 | $0.021350 | $0.022671 |
| 2026-01-11 | $0.024679 | $0.023938 | $0.025419 |
| 2026-01-12 | $0.025584 | $0.024816 | $0.026351 |
| 2026-01-13 | $0.024575 | $0.023838 | $0.025312 |
| 2026-01-14 | $0.025755 | $0.024982 | $0.026528 |
| 2026-01-15 | $0.026782 | $0.025979 | $0.027586 |
| 2026-01-16 | $0.025318 | $0.024558 | $0.026077 |
| 2026-01-17 | $0.027005 | $0.026195 | $0.027815 |
| 2026-01-18 | $0.024163 | $0.023438 | $0.024888 |
| 2026-01-19 | $0.025737 | $0.024965 | $0.026509 |
| 2026-01-20 | $0.022210 | $0.021544 | $0.022877 |
| 2026-01-21 | $0.021318 | $0.020679 | $0.021958 |
| 2026-01-22 | $0.020889 | $0.020263 | $0.021516 |
| 2026-01-23 | $0.019835 | $0.019240 | $0.020430 |
| 2026-01-24 | $0.018212 | $0.017666 | $0.018758 |
| 2026-01-25 | $0.018608 | $0.018050 | $0.019166 |
| 2026-01-26 | $0.018968 | $0.018399 | $0.019537 |
| 2026-01-27 | $0.017273 | $0.016755 | $0.017791 |
| 2026-01-28 | $0.018746 | $0.018184 | $0.019308 |
| 2026-01-29 | $0.016515 | $0.016019 | $0.017010 |
| 2026-01-30 | $0.016343 | $0.015853 | $0.016834 |
| 2026-01-31 | $0.014876 | $0.014430 | $0.015323 |
| 2026 February | |||
| 2026-02-01 | $0.014654 | $0.014214 | $0.015093 |
| 2026-02-02 | $0.011158 | $0.010823 | $0.011493 |
| 2026-02-03 | $0.011692 | $0.011341 | $0.012042 |
| 2026-02-04 | $0.010317 | $0.010007 | $0.010626 |
| 2026-02-05 | $0.009516 | $0.009230 | $0.009801 |
| 2026-02-06 | $0.008368 | $0.008117 | $0.008619 |
| 2026-02-07 | $0.009412 | $0.009130 | $0.009695 |
| 2026-02-08 | $0.010306 | $0.009997 | $0.010615 |
| 2026-02-09 | $0.010751 | $0.010428 | $0.011073 |
| 2026-02-10 | $0.009955 | $0.009657 | $0.010254 |
| 2026-02-11 | $0.008712 | $0.008451 | $0.008973 |
| 2026-02-12 | $0.008368 | $0.008117 | $0.008620 |
| 2026-02-13 | $0.008684 | $0.008424 | $0.008945 |
| 2026-02-14 | $0.009658 | $0.009368 | $0.009948 |
| 2026-02-15 | $0.009572 | $0.009285 | $0.009859 |
| 2026-02-16 | $0.009995 | $0.009695 | $0.010294 |
| 2026-02-17 | $0.011297 | $0.010958 | $0.011636 |
| 2026-02-18 | $0.010577 | $0.010260 | $0.010894 |
| 2026-02-19 | $0.010753 | $0.010430 | $0.011076 |
| 2026-02-20 | $0.011079 | $0.010746 | $0.011411 |
| 2026-02-21 | $0.010323 | $0.010013 | $0.010632 |
| 2026-02-22 | $0.009852 | $0.009556 | $0.010147 |
| 2026-02-23 | $0.009975 | $0.009676 | $0.010275 |
| 2026-02-24 | $0.009268 | $0.008990 | $0.009546 |
| 2026-02-25 | $0.007967 | $0.007728 | $0.008206 |
| 2026-02-26 | $0.007739 | $0.007506 | $0.007971 |
| 2026-02-27 | $0.008036 | $0.007795 | $0.008277 |
| 2026-02-28 | $0.008575 | $0.008318 | $0.008832 |
| 2026 March | |||
| 2026-03-01 | $0.008452 | $0.008198 | $0.008705 |
| 2026-03-02 | $0.008092 | $0.007849 | $0.008335 |
| 2026-03-03 | $0.010063 | $0.009761 | $0.010365 |
| 2026-03-04 | $0.007986 | $0.007746 | $0.008225 |
| 2026-03-05 | $0.007907 | $0.007669 | $0.008144 |
| 2026-03-06 | $0.007598 | $0.007370 | $0.007826 |
| 2026-03-07 | $0.006011 | $0.005831 | $0.006191 |
| 2026-03-08 | $0.005498 | $0.005333 | $0.005663 |
| 2026-03-09 | $0.005852 | $0.005677 | $0.006028 |
| 2026-03-10 | $0.005827 | $0.005652 | $0.006001 |
| 2026-03-11 | $0.005610 | $0.005442 | $0.005778 |
| 2026-03-12 | $0.005631 | $0.005462 | $0.005800 |
| 2026-03-13 | $0.005794 | $0.005620 | $0.005968 |
| 2026-03-14 | $0.006600 | $0.006402 | $0.006798 |
| 2026-03-15 | $0.006341 | $0.006150 | $0.006531 |
| 2026-03-16 | $0.006314 | $0.006124 | $0.006503 |
| 2026-03-17 | $0.006163 | $0.005978 | $0.006348 |
| 2026-03-18 | $0.006119 | $0.005935 | $0.006302 |
| 2026-03-19 | $0.006347 | $0.006157 | $0.006537 |
| 2026-03-20 | $0.006327 | $0.006138 | $0.006517 |
| 2026-03-21 | $0.006186 | $0.006000 | $0.006372 |
| 2026-03-22 | $0.006466 | $0.006272 | $0.006660 |
| 2026-03-23 | $0.006456 | $0.006262 | $0.006649 |
| 2026-03-24 | $0.006586 | $0.006388 | $0.006783 |
| 2026-03-25 | $0.006479 | $0.006285 | $0.006674 |
| 2026-03-26 | $0.006385 | $0.006194 | $0.006577 |
| 2026-03-27 | $0.006436 | $0.006243 | $0.006629 |
| 2026-03-28 | $0.006984 | $0.006775 | $0.007194 |
| 2026-03-29 | $0.006735 | $0.006532 | $0.006937 |
| 2026-03-30 | $0.006723 | $0.006521 | $0.006924 |
| 2026-03-31 | $0.006519 | $0.006323 | $0.006714 |
| 2026 April | |||
| 2026-04-01 | $0.006294 | $0.006105 | $0.006482 |
| 2026-04-02 | $0.006010 | $0.005830 | $0.006190 |
| 2026-04-03 | $0.006028 | $0.005847 | $0.006209 |
| 2026-04-04 | $0.005801 | $0.005627 | $0.005975 |
| 2026-04-05 | $0.005670 | $0.005500 | $0.005840 |
| 2026-04-06 | $0.005864 | $0.005688 | $0.006040 |
| 2026-04-07 | $0.005904 | $0.005727 | $0.006081 |
| 2026-04-08 | $0.005909 | $0.005731 | $0.006086 |
| 2026-04-09 | $0.005900 | $0.005723 | $0.006077 |
| 2026-04-10 | $0.006306 | $0.006116 | $0.006495 |
| 2026-04-11 | $0.006299 | $0.006110 | $0.006488 |
| 2026-04-12 | $0.006222 | $0.006035 | $0.006409 |
| 2026-04-13 | $0.006278 | $0.006090 | $0.006467 |
| 2026-04-14 | $0.006312 | $0.006122 | $0.006501 |
| 2026-04-15 | $0.006403 | $0.006211 | $0.006595 |
| 2026-04-16 | $0.006718 | $0.006516 | $0.006919 |
| 2026-04-17 | $0.006822 | $0.006618 | $0.007027 |
| 2026-04-18 | $0.006894 | $0.006687 | $0.007101 |
| 2026-04-19 | $0.006666 | $0.006466 | $0.006866 |
| 2026-04-20 | $0.007036 | $0.006825 | $0.007247 |
| 2026-04-21 | $0.007573 | $0.007346 | $0.007800 |
| 2026-04-22 | $0.008776 | $0.008513 | $0.009039 |
| 2026-04-23 | $0.008987 | $0.008717 | $0.009256 |
| 2026-04-24 | $0.008284 | $0.008036 | $0.008533 |
| 2026-04-25 | $0.008925 | $0.008657 | $0.009193 |
| 2026-04-26 | $0.008432 | $0.008179 | $0.008685 |
| 2026-04-27 | $0.009170 | $0.008894 | $0.009445 |
| 2026-04-28 | $0.008872 | $0.008605 | $0.009138 |
| 2026-04-29 | $0.009524 | $0.009238 | $0.009809 |
| 2026-04-30 | $0.009391 | $0.009109 | $0.009672 |
| 2026 May | |||
| 2026-05-01 | $0.009064 | $0.008792 | $0.009336 |
| 2026-05-02 | $0.008789 | $0.008525 | $0.009052 |
| 2026-05-03 | $0.008523 | $0.008268 | $0.008779 |
| 2026-05-04 | $0.008282 | $0.008034 | $0.008531 |
| 2026-05-05 | $0.008442 | $0.008189 | $0.008696 |
| 2026-05-06 | $0.008595 | $0.008337 | $0.008853 |
| 2026-05-07 | $0.008470 | $0.008215 | $0.008724 |
| 2026-05-08 | $0.008974 | $0.008705 | $0.009243 |
| 2026-05-09 | $0.009770 | $0.009477 | $0.010063 |
| 2026-05-10 | $0.009434 | $0.009151 | $0.009717 |
| 2026-05-11 | $0.010464 | $0.010150 | $0.010778 |
| 2026-05-12 | $0.009435 | $0.009152 | $0.009718 |
| 2026-05-13 | $0.009942 | $0.009644 | $0.010240 |
| 2026-05-14 | $0.009420 | $0.009137 | $0.009702 |
| 2026-05-15 | $0.009165 | $0.008890 | $0.009440 |
| 2026-05-16 | $0.008729 | $0.008467 | $0.008991 |
| 2026-05-17 | $0.008899 | $0.008632 | $0.009166 |
| 2026-05-18 | $0.009441 | $0.009158 | $0.009724 |
| 2026-05-19 | $0.008551 | $0.008295 | $0.008808 |
| 2026-05-20 | $0.008845 | $0.008580 | $0.009111 |
| 2026-05-21 | $0.009438 | $0.009154 | $0.009721 |
| 2026-05-22 | $0.009687 | $0.009396 | $0.009977 |
| 2026-05-23 | $0.009886 | $0.009589 | $0.010182 |
| 2026-05-24 | $0.008330 | $0.008080 | $0.008580 |
| 2026-05-25 | $0.007726 | $0.007494 | $0.007958 |
| 2026-05-26 | $0.008001 | $0.007761 | $0.008241 |
| 2026-05-27 | $0.007493 | $0.007268 | $0.007718 |
| 2026-05-28 | $0.007587 | $0.007360 | $0.007815 |
| 2026-05-29 | $0.007913 | $0.007676 | $0.008151 |
| 2026-05-30 | $0.007656 | $0.007426 | $0.007885 |
| 2026-05-31 | $0.007769 | $0.007536 | $0.008002 |
| 2026 June | |||
| 2026-06-01 | $0.008225 | $0.007978 | $0.008472 |
| 2026-06-02 | $0.008345 | $0.008095 | $0.008596 |
| 2026-06-03 | $0.008206 | $0.007960 | $0.008452 |
| 2026-06-04 | $0.008085 | $0.007842 | $0.008327 |
| 2026-06-05 | $0.007865 | $0.007629 | $0.008101 |
| 2026-06-06 | $0.006898 | $0.006691 | $0.007105 |
| 2026-06-07 | $0.006145 | $0.005961 | $0.006330 |
| 2026-06-08 | $0.006425 | $0.006232 | $0.006618 |
| 2026-06-09 | $0.006189 | $0.006003 | $0.006374 |
| 2026-06-10 | $0.005709 | $0.005538 | $0.005881 |
| 2026-06-11 | $0.005481 | $0.005316 | $0.005645 |
| 2026-06-12 | $0.005111 | $0.004958 | $0.005264 |
| 2026-06-13 | $0.004744 | $0.004601 | $0.004886 |
| 2026-06-14 | $0.004551 | $0.004414 | $0.004687 |
| 2026-06-15 | $0.004645 | $0.004506 | $0.004785 |
| 2026-06-16 | $0.004937 | $0.004789 | $0.005085 |
| 2026-06-17 | $0.005274 | $0.005116 | $0.005432 |
| 2026-06-18 | $0.005384 | $0.005223 | $0.005546 |
| 2026-06-19 | $0.005433 | $0.005270 | $0.005596 |
| 2026-06-20 | $0.005225 | $0.005069 | $0.005382 |
| 2026-06-21 | $0.005303 | $0.005144 | $0.005462 |
| 2026-06-22 | $0.005349 | $0.005189 | $0.005510 |
| 2026-06-23 | $0.005161 | $0.005006 | $0.005316 |
| 2026-06-24 | $0.005378 | $0.005216 | $0.005539 |
| 2026-06-25 | $0.005626 | $0.005457 | $0.005795 |
| 2026-06-26 | $0.005618 | $0.005449 | $0.005786 |
| 2026-06-27 | $0.005587 | $0.005419 | $0.005755 |
| 2026-06-28 | $0.005248 | $0.005091 | $0.005405 |
| 2026-06-29 | $0.005377 | $0.005216 | $0.005538 |
| 2026-06-30 | $0.006069 | $0.005887 | $0.006251 |
| 2026 July | |||
| 2026-07-01 | $0.006338 | $0.006148 | $0.006528 |
| 2026-07-02 | $0.006696 | $0.006495 | $0.006897 |
| 2026-07-03 | $0.008327 | $0.008077 | $0.008576 |
| 2026-07-04 | $0.007895 | $0.007658 | $0.008131 |
| 2026-07-05 | $0.008134 | $0.007890 | $0.008378 |
| 2026-07-06 | $0.007752 | $0.007519 | $0.007984 |
| 2026-07-07 | $0.007694 | $0.007463 | $0.007925 |
| 2026-07-08 | $0.007028 | $0.006817 | $0.007239 |
| 2026-07-09 | $0.007212 | $0.006996 | $0.007428 |
| 2026-07-10 | $0.006991 | $0.006781 | $0.007200 |
| 2026-07-11 | $0.007648 | $0.007419 | $0.007878 |
| 2026-07-12 | $0.008153 | $0.007908 | $0.008397 |
| 2026-07-13 | $0.006764 | $0.006561 | $0.006966 |
| 2026-07-14 | $0.006701 | $0.006500 | $0.006902 |
| 2026-07-15 | $0.006511 | $0.006315 | $0.006706 |
| 2026-07-16 | $0.006387 | $0.006196 | $0.006579 |
| 2026-07-17 | $0.006438 | $0.006245 | $0.006631 |
| 2026-07-18 | $0.007109 | $0.006896 | $0.007322 |
| 2026-07-19 | $0.007321 | $0.007101 | $0.007540 |
| 2026-07-20 | $0.009104 | $0.008831 | $0.009377 |
| 2026-07-21 | $0.008259 | $0.008012 | $0.008507 |
| 2026-07-22 | $0.007759 | $0.007527 | $0.007992 |
| 2026-07-23 | $0.008116 | $0.007873 | $0.008360 |
| 2026-07-24 | $0.010093 | $0.009790 | $0.010396 |
| 2026-07-25 | $0.010203 | $0.009897 | $0.010509 |
| 2026-07-26 | $0.009554 | $0.009268 | $0.009841 |
| 2026-07-27 | $0.009014 | $0.008744 | $0.009285 |
| 2026-07-28 | $0.008891 | $0.008624 | $0.009158 |
| 2026-07-29 | $0.008762 | $0.008499 | $0.009025 |
| 2026-07-30 | $0.008541 | $0.008285 | $0.008797 |
| 2026-07-31 | $0.008262 | $0.008014 | $0.008510 |
| 2026 August | |||
| 2026-08-01 | $0.010274 | $0.009966 | $0.010583 |
| 2026-08-02 | $0.009589 | $0.009301 | $0.009877 |
| 2026-08-03 | $0.010078 | $0.009775 | $0.010380 |
| 2026-08-04 | $0.009494 | $0.009209 | $0.009779 |
| 2026-08-05 | $0.009658 | $0.009368 | $0.009947 |
| 2026-08-06 | $0.009573 | $0.009286 | $0.009860 |
| 2026-08-07 | $0.011905 | $0.011548 | $0.012262 |
| 2026-08-08 | $0.009992 | $0.009692 | $0.010292 |
| 2026-08-09 | $0.010721 | $0.010400 | $0.011043 |
| 2026-08-10 | $0.009194 | $0.008918 | $0.009469 |
| 2026-08-11 | $0.009518 | $0.009232 | $0.009803 |
| 2026-08-12 | $0.008064 | $0.007822 | $0.008306 |
| 2026-08-13 | $0.008912 | $0.008645 | $0.009180 |
| 2026-08-14 | $0.008845 | $0.008580 | $0.009111 |
| 2026-08-15 | $0.009236 | $0.008959 | $0.009513 |
| 2026-08-16 | $0.008711 | $0.008450 | $0.008973 |
| 2026-08-17 | $0.008406 | $0.008154 | $0.008658 |
| 2026-08-18 | $0.007709 | $0.007478 | $0.007940 |
| 2026-08-19 | $0.007012 | $0.006801 | $0.007222 |
| 2026-08-20 | $0.006290 | $0.006101 | $0.006479 |
| 2026-08-21 | $0.005896 | $0.005719 | $0.006073 |
| 2026-08-22 | $0.005800 | $0.005626 | $0.005974 |
| 2026-08-23 | $0.006038 | $0.005857 | $0.006219 |
| 2026-08-24 | $0.006317 | $0.006127 | $0.006506 |
| 2026-08-25 | $0.005912 | $0.005735 | $0.006089 |
| 2026-08-26 | $0.006002 | $0.005822 | $0.006182 |
| 2026-08-27 | $0.005962 | $0.005783 | $0.006141 |
| 2026-08-28 | $0.005995 | $0.005815 | $0.006175 |
| 2026-08-29 | $0.005437 | $0.005274 | $0.005601 |
| 2026-08-30 | $0.005211 | $0.005054 | $0.005367 |
| 2026-08-31 | $0.005436 | $0.005273 | $0.005599 |
| 2026 September | |||
| 2026-09-01 | $0.005041 | $0.004890 | $0.005192 |
| 2026-09-02 | $0.004515 | $0.004380 | $0.004650 |
| 2026-09-03 | $0.004589 | $0.004451 | $0.004726 |
| 2026-09-04 | $0.004500 | $0.004365 | $0.004635 |
| 2026-09-05 | $0.004456 | $0.004322 | $0.004589 |
| 2026-09-06 | $0.004358 | $0.004227 | $0.004489 |
| 2026-09-07 | $0.004322 | $0.004192 | $0.004452 |
| 2026-09-08 | $0.004787 | $0.004643 | $0.004930 |
| 2026-09-09 | $0.004800 | $0.004656 | $0.004944 |
| 2026-09-10 | $0.004815 | $0.004671 | $0.004960 |
| 2026-09-11 | $0.004824 | $0.004679 | $0.004969 |
| 2026-09-12 | $0.004748 | $0.004605 | $0.004890 |
| 2026-09-13 | $0.004373 | $0.004242 | $0.004504 |
| 2026-09-14 | $0.003974 | $0.003855 | $0.004093 |
| 2026-09-15 | $0.004099 | $0.003976 | $0.004222 |
| 2026-09-16 | $0.003902 | $0.003785 | $0.004019 |
| 2026-09-17 | $0.004148 | $0.004024 | $0.004272 |
| 2026-09-18 | $0.004175 | $0.004050 | $0.004301 |
| 2026-09-19 | $0.004330 | $0.004200 | $0.004460 |
| 2026-09-20 | $0.004164 | $0.004040 | $0.004289 |
| 2026-09-21 | $0.004082 | $0.003959 | $0.004204 |
| 2026-09-22 | $0.004259 | $0.004132 | $0.004387 |
| 2026-09-23 | $0.004109 | $0.003986 | $0.004233 |
| 2026-09-24 | $0.004260 | $0.004132 | $0.004388 |
| 2026-09-25 | $0.004215 | $0.004089 | $0.004342 |
| 2026-09-26 | $0.004161 | $0.004036 | $0.004286 |
| 2026-09-27 | $0.004356 | $0.004226 | $0.004487 |
| 2026-09-28 | $0.004740 | $0.004598 | $0.004883 |
| 2026-09-29 | $0.004547 | $0.004411 | $0.004683 |
| 2026-09-30 | $0.004833 | $0.004688 | $0.004978 |
| 2026 October | |||
| 2026-10-01 | $0.004804 | $0.004660 | $0.004948 |
| 2026-10-02 | $0.005411 | $0.005249 | $0.005573 |
| 2026-10-03 | $0.005574 | $0.005407 | $0.005742 |
| 2026-10-04 | $0.005017 | $0.004867 | $0.005168 |
| 2026-10-05 | $0.005242 | $0.005085 | $0.005400 |
| 2026-10-06 | $0.005411 | $0.005248 | $0.005573 |
| 2026-10-07 | $0.004120 | $0.003996 | $0.004243 |
| 2026-10-08 | $0.004078 | $0.003956 | $0.004201 |
| 2026-10-09 | $0.004096 | $0.003973 | $0.004219 |
| 2026-10-10 | $0.004326 | $0.004196 | $0.004456 |
| 2026-10-11 | $0.004227 | $0.004100 | $0.004354 |
| 2026-10-12 | $0.003985 | $0.003865 | $0.004104 |
| 2026-10-13 | $0.004035 | $0.003914 | $0.004156 |
| 2026-10-14 | $0.004138 | $0.004014 | $0.004262 |
| 2026-10-15 | $0.004001 | $0.003881 | $0.004121 |
| 2026-10-16 | $0.003956 | $0.003838 | $0.004075 |
| 2026-10-17 | $0.004203 | $0.004077 | $0.004329 |
| 2026-10-18 | $0.004045 | $0.003923 | $0.004166 |
| 2026-10-19 | $0.003837 | $0.003722 | $0.003953 |
| 2026-10-20 | $0.004001 | $0.003881 | $0.004121 |
| 2026-10-21 | $0.004745 | $0.004603 | $0.004888 |
| 2026-10-22 | $0.004490 | $0.004355 | $0.004625 |
| 2026-10-23 | $0.004398 | $0.004266 | $0.004530 |
| 2026-10-24 | $0.004575 | $0.004438 | $0.004712 |
| 2026-10-25 | $0.004405 | $0.004273 | $0.004537 |
| 2026-10-26 | $0.004521 | $0.004386 | $0.004657 |
| 2026-10-27 | $0.004077 | $0.003955 | $0.004199 |
| 2026-10-28 | $0.003827 | $0.003712 | $0.003942 |
| 2026-10-29 | $0.003837 | $0.003722 | $0.003952 |
| 2026-10-30 | $0.003755 | $0.003643 | $0.003868 |
| 2026-10-31 | $0.003791 | $0.003677 | $0.003904 |
| 2026 November | |||
| 2026-11-01 | $0.003975 | $0.003856 | $0.004094 |
| 2026-11-02 | $0.004176 | $0.004051 | $0.004302 |
| 2026-11-03 | $0.004243 | $0.004116 | $0.004370 |