Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 2: MSTR2100 Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.091958 $0.089200 $0.094717
2026-01-02 $0.088854 $0.086188 $0.091519
2026-01-03 $0.080735 $0.078313 $0.083157
2026-01-04 $0.080203 $0.077797 $0.082610
2026-01-05 $0.071362 $0.069221 $0.073503
2026-01-06 $0.063496 $0.061591 $0.065400
2026-01-07 $0.064598 $0.062660 $0.066536
2026-01-08 $0.063372 $0.061471 $0.065273
2026-01-09 $0.065140 $0.063186 $0.067094
2026-01-10 $0.065556 $0.063589 $0.067522
2026-01-11 $0.066151 $0.064167 $0.068136
2026-01-12 $0.064266 $0.062338 $0.066194
2026-01-13 $0.062883 $0.060997 $0.064770
2026-01-14 $0.062955 $0.061066 $0.064843
2026-01-15 $0.063994 $0.062074 $0.065914
2026-01-16 $0.059927 $0.058129 $0.061725
2026-01-17 $0.063724 $0.061812 $0.065635
2026-01-18 $0.063674 $0.061763 $0.065584
2026-01-19 $0.066674 $0.064673 $0.068674
2026-01-20 $0.070971 $0.068842 $0.073100
2026-01-21 $0.079316 $0.076937 $0.081696
2026-01-22 $0.074936 $0.072688 $0.077185
2026-01-23 $0.074997 $0.072747 $0.077247
2026-01-24 $0.071748 $0.069596 $0.073901
2026-01-25 $0.068558 $0.066501 $0.070614
2026-01-26 $0.069754 $0.067661 $0.071847
2026-01-27 $0.070871 $0.068745 $0.072997
2026-01-28 $0.076278 $0.073989 $0.078566
2026-01-29 $0.072156 $0.069991 $0.074321
2026-01-30 $0.072616 $0.070437 $0.074794
2026-01-31 $0.071074 $0.068942 $0.073206
2026 February
2026-02-01 $0.069747 $0.067655 $0.071840
2026-02-02 $0.062059 $0.060197 $0.063920
2026-02-03 $0.059654 $0.057864 $0.061444
2026-02-04 $0.054297 $0.052668 $0.055926
2026-02-05 $0.060731 $0.058909 $0.062553
2026-02-06 $0.054036 $0.052415 $0.055658
2026-02-07 $0.057455 $0.055732 $0.059179
2026-02-08 $0.058203 $0.056457 $0.059949
2026-02-09 $0.054421 $0.052788 $0.056053
2026-02-10 $0.048422 $0.046969 $0.049874
2026-02-11 $0.047829 $0.046394 $0.049264
2026-02-12 $0.047884 $0.046447 $0.049320
2026-02-13 $0.048026 $0.046585 $0.049466
2026-02-14 $0.049461 $0.047977 $0.050945
2026-02-15 $0.054879 $0.053233 $0.056525
2026-02-16 $0.054754 $0.053112 $0.056397
2026-02-17 $0.061243 $0.059405 $0.063080
2026-02-18 $0.059938 $0.058140 $0.061737
2026-02-19 $0.065441 $0.063478 $0.067404
2026-02-20 $0.073196 $0.071000 $0.075392
2026-02-21 $0.076977 $0.074668 $0.079287
2026-02-22 $0.072162 $0.069997 $0.074326
2026-02-23 $0.080713 $0.078291 $0.083134
2026-02-24 $0.078383 $0.076031 $0.080734
2026-02-25 $0.073350 $0.071150 $0.075551
2026-02-26 $0.076209 $0.073923 $0.078495
2026-02-27 $0.072444 $0.070270 $0.074617
2026-02-28 $0.068632 $0.066573 $0.070691
2026 March
2026-03-01 $0.065758 $0.063785 $0.067731
2026-03-02 $0.073550 $0.071344 $0.075757
2026-03-03 $0.077114 $0.074800 $0.079427
2026-03-04 $0.079963 $0.077564 $0.082362
2026-03-05 $0.088095 $0.085453 $0.090738
2026-03-06 $0.098535 $0.095579 $0.101491
2026-03-07 $0.095336 $0.092476 $0.098196
2026-03-08 $0.092759 $0.089976 $0.095542
2026-03-09 $0.093618 $0.090809 $0.096426
2026-03-10 $0.097550 $0.094624 $0.100477
2026-03-11 $0.086797 $0.084193 $0.089401
2026-03-12 $0.077229 $0.074912 $0.079545
2026-03-13 $0.068715 $0.066654 $0.070777
2026-03-14 $0.068715 $0.066654 $0.070777
2026-03-15 $0.061140 $0.059306 $0.062975
2026-03-16 $0.067158 $0.065143 $0.069173
2026-03-17 $0.070664 $0.068544 $0.072784
2026-03-18 $0.067731 $0.065699 $0.069763
2026-03-19 $0.070314 $0.068204 $0.072423
2026-03-20 $0.062563 $0.060686 $0.064439
2026-03-21 $0.061071 $0.059239 $0.062903
2026-03-22 $0.060857 $0.059031 $0.062683
2026-03-23 $0.055814 $0.054140 $0.057489
2026-03-24 $0.056617 $0.054918 $0.058315
2026-03-25 $0.063326 $0.061426 $0.065225
2026-03-26 $0.063323 $0.061424 $0.065223
2026-03-27 $0.056343 $0.054653 $0.058033
2026-03-28 $0.052210 $0.050644 $0.053777
2026-03-29 $0.052866 $0.051280 $0.054452
2026-03-30 $0.050601 $0.049083 $0.052119
2026-03-31 $0.050424 $0.048911 $0.051936
2026 April
2026-04-01 $0.049309 $0.047830 $0.050788
2026-04-02 $0.047077 $0.045665 $0.048490
2026-04-03 $0.046712 $0.045310 $0.048113
2026-04-04 $0.047747 $0.046314 $0.049179
2026-04-05 $0.047526 $0.046100 $0.048952
2026-04-06 $0.052511 $0.050936 $0.054087
2026-04-07 $0.058734 $0.056972 $0.060496
2026-04-08 $0.065694 $0.063723 $0.067665
2026-04-09 $0.058452 $0.056699 $0.060206
2026-04-10 $0.060788 $0.058964 $0.062612
2026-04-11 $0.059618 $0.057829 $0.061406
2026-04-12 $0.061279 $0.059441 $0.063117
2026-04-13 $0.065006 $0.063056 $0.066956
2026-04-14 $0.063551 $0.061645 $0.065458
2026-04-15 $0.064591 $0.062653 $0.066529
2026-04-16 $0.062269 $0.060401 $0.064137
2026-04-17 $0.055903 $0.054226 $0.057580
2026-04-18 $0.054976 $0.053326 $0.056625
2026-04-19 $0.049805 $0.048311 $0.051299
2026-04-20 $0.055460 $0.053797 $0.057124
2026-04-21 $0.061621 $0.059772 $0.063469
2026-04-22 $0.059614 $0.057825 $0.061402
2026-04-23 $0.059167 $0.057392 $0.060942
2026-04-24 $0.056936 $0.055228 $0.058645
2026-04-25 $0.059902 $0.058105 $0.061699
2026-04-26 $0.063097 $0.061204 $0.064990
2026-04-27 $0.057120 $0.055406 $0.058833
2026-04-28 $0.060311 $0.058502 $0.062121
2026-04-29 $0.067218 $0.065202 $0.069235
2026-04-30 $0.068782 $0.066718 $0.070845
2026 May
2026-05-01 $0.066024 $0.064043 $0.068004
2026-05-02 $0.066109 $0.064126 $0.068093
2026-05-03 $0.066595 $0.064597 $0.068592
2026-05-04 $0.066521 $0.064526 $0.068517
2026-05-05 $0.073445 $0.071241 $0.075648
2026-05-06 $0.075894 $0.073617 $0.078171
2026-05-07 $0.084888 $0.082341 $0.087434
2026-05-08 $0.078031 $0.075690 $0.080372
2026-05-09 $0.072946 $0.070757 $0.075134
2026-05-10 $0.081590 $0.079142 $0.084038
2026-05-11 $0.081076 $0.078644 $0.083509
2026-05-12 $0.084637 $0.082098 $0.087176
2026-05-13 $0.094666 $0.091826 $0.097506
2026-05-14 $0.105884 $0.102708 $0.109061
2026-05-15 $0.094212 $0.091386 $0.097039
2026-05-16 $0.090403 $0.087691 $0.093115
2026-05-17 $0.100557 $0.097541 $0.103574
2026-05-18 $0.094314 $0.091484 $0.097143
2026-05-19 $0.093048 $0.090256 $0.095839
2026-05-20 $0.084341 $0.081811 $0.086872
2026-05-21 $0.078612 $0.076254 $0.080971
2026-05-22 $0.076365 $0.074074 $0.078656
2026-05-23 $0.076631 $0.074332 $0.078930
2026-05-24 $0.078705 $0.076344 $0.081066
2026-05-25 $0.077168 $0.074853 $0.079483
2026-05-26 $0.076382 $0.074091 $0.078674
2026-05-27 $0.077072 $0.074760 $0.079384
2026-05-28 $0.079125 $0.076751 $0.081499
2026-05-29 $0.070403 $0.068291 $0.072515
2026-05-30 $0.064675 $0.062735 $0.066615
2026-05-31 $0.069136 $0.067062 $0.071210
2026 June
2026-06-01 $0.069347 $0.067267 $0.071428
2026-06-02 $0.065371 $0.063410 $0.067332
2026-06-03 $0.067540 $0.065514 $0.069566
2026-06-04 $0.072634 $0.070455 $0.074813
2026-06-05 $0.081242 $0.078804 $0.083679
2026-06-06 $0.090869 $0.088143 $0.093595
2026-06-07 $0.101637 $0.098588 $0.104686
2026-06-08 $0.113681 $0.110270 $0.117091
2026-06-09 $0.127152 $0.123337 $0.130966
2026-06-10 $0.113135 $0.109741 $0.116529
2026-06-11 $0.100664 $0.097644 $0.103684
2026-06-12 $0.089567 $0.086880 $0.092254
2026-06-13 $0.100181 $0.097175 $0.103186
2026-06-14 $0.092213 $0.089447 $0.094980
2026-06-15 $0.082048 $0.079587 $0.084509
2026-06-16 $0.073003 $0.070813 $0.075194
2026-06-17 $0.077366 $0.075045 $0.079687
2026-06-18 $0.086534 $0.083938 $0.089130
2026-06-19 $0.096788 $0.093885 $0.099692
2026-06-20 $0.093504 $0.090698 $0.096309
2026-06-21 $0.104584 $0.101446 $0.107721
2026-06-22 $0.116977 $0.113468 $0.120486
2026-06-23 $0.106027 $0.102846 $0.109207
2026-06-24 $0.118591 $0.115033 $0.122148
2026-06-25 $0.132644 $0.128664 $0.136623
2026-06-26 $0.141162 $0.136927 $0.145397
2026-06-27 $0.131534 $0.127588 $0.135480
2026-06-28 $0.147121 $0.142708 $0.151535
2026-06-29 $0.164555 $0.159619 $0.169492
2026-06-30 $0.146415 $0.142023 $0.150808
2026 July
2026-07-01 $0.162130 $0.157266 $0.166994
2026-07-02 $0.162162 $0.157298 $0.167027
2026-07-03 $0.144286 $0.139958 $0.148615
2026-07-04 $0.161384 $0.156543 $0.166226
2026-07-05 $0.180508 $0.175093 $0.185924
2026-07-06 $0.197999 $0.192059 $0.203939
2026-07-07 $0.176173 $0.170887 $0.181458
2026-07-08 $0.177578 $0.172250 $0.182905
2026-07-09 $0.158002 $0.153262 $0.162742
2026-07-10 $0.176726 $0.171424 $0.182027
2026-07-11 $0.157244 $0.152527 $0.161962
2026-07-12 $0.154885 $0.150239 $0.159532
2026-07-13 $0.170049 $0.164947 $0.175150
2026-07-14 $0.152909 $0.148322 $0.157497
2026-07-15 $0.136053 $0.131972 $0.140135
2026-07-16 $0.152176 $0.147610 $0.156741
2026-07-17 $0.135401 $0.131339 $0.139463
2026-07-18 $0.120475 $0.116860 $0.124089
2026-07-19 $0.129346 $0.125466 $0.133227
2026-07-20 $0.116032 $0.112551 $0.119513
2026-07-21 $0.105340 $0.102179 $0.108500
2026-07-22 $0.117822 $0.114288 $0.121357
2026-07-23 $0.125258 $0.121500 $0.129015
2026-07-24 $0.118294 $0.114746 $0.121843
2026-07-25 $0.132312 $0.128343 $0.136282
2026-07-26 $0.117727 $0.114195 $0.121259
2026-07-27 $0.106760 $0.103557 $0.109962
2026-07-28 $0.106198 $0.103012 $0.109384
2026-07-29 $0.100428 $0.097415 $0.103441
2026-07-30 $0.090816 $0.088092 $0.093541
2026-07-31 $0.082890 $0.080404 $0.085377
2026 August
2026-08-01 $0.091423 $0.088680 $0.094166
2026-08-02 $0.100274 $0.097266 $0.103283
2026-08-03 $0.102575 $0.099498 $0.105652
2026-08-04 $0.093240 $0.090443 $0.096037
2026-08-05 $0.104289 $0.101160 $0.107417
2026-08-06 $0.092792 $0.090009 $0.095576
2026-08-07 $0.088497 $0.085842 $0.091152
2026-08-08 $0.098984 $0.096014 $0.101953
2026-08-09 $0.089383 $0.086702 $0.092065
2026-08-10 $0.086601 $0.084003 $0.089199
2026-08-11 $0.096863 $0.093957 $0.099769
2026-08-12 $0.092750 $0.089967 $0.095532
2026-08-13 $0.088958 $0.086290 $0.091627
2026-08-14 $0.084513 $0.081977 $0.087048
2026-08-15 $0.075196 $0.072941 $0.077452
2026-08-16 $0.076024 $0.073743 $0.078305
2026-08-17 $0.074322 $0.072092 $0.076552
2026-08-18 $0.076728 $0.074426 $0.079030
2026-08-19 $0.079726 $0.077334 $0.082118
2026-08-20 $0.088074 $0.085431 $0.090716
2026-08-21 $0.096148 $0.093264 $0.099033
2026-08-22 $0.085549 $0.082983 $0.088116
2026-08-23 $0.076119 $0.073835 $0.078402
2026-08-24 $0.073491 $0.071287 $0.075696
2026-08-25 $0.069450 $0.067367 $0.071534
2026-08-26 $0.067734 $0.065702 $0.069766
2026-08-27 $0.062115 $0.060252 $0.063979
2026-08-28 $0.055345 $0.053685 $0.057006
2026-08-29 $0.061491 $0.059647 $0.063336
2026-08-30 $0.060881 $0.059055 $0.062708
2026-08-31 $0.068096 $0.066053 $0.070139
2026 September
2026-09-01 $0.064499 $0.062564 $0.066434
2026-09-02 $0.064593 $0.062655 $0.066531
2026-09-03 $0.072247 $0.070080 $0.074414
2026-09-04 $0.064487 $0.062552 $0.066421
2026-09-05 $0.057378 $0.055657 $0.059099
2026-09-06 $0.051053 $0.049521 $0.052585
2026-09-07 $0.048894 $0.047428 $0.050361
2026-09-08 $0.052286 $0.050717 $0.053855
2026-09-09 $0.047180 $0.045765 $0.048596
2026-09-10 $0.047081 $0.045669 $0.048493
2026-09-11 $0.044181 $0.042856 $0.045507
2026-09-12 $0.044529 $0.043193 $0.045865
2026-09-13 $0.045799 $0.044425 $0.047173
2026-09-14 $0.048549 $0.047093 $0.050006
2026-09-15 $0.045375 $0.044014 $0.046736
2026-09-16 $0.040373 $0.039162 $0.041584
2026-09-17 $0.039581 $0.038393 $0.040768
2026-09-18 $0.035218 $0.034161 $0.036274
2026-09-19 $0.037761 $0.036628 $0.038894
2026-09-20 $0.041043 $0.039811 $0.042274
2026-09-21 $0.037782 $0.036648 $0.038915
2026-09-22 $0.042259 $0.040991 $0.043527
2026-09-23 $0.038553 $0.037397 $0.039710
2026-09-24 $0.043122 $0.041828 $0.044416
2026-09-25 $0.042868 $0.041582 $0.044155
2026-09-26 $0.047948 $0.046510 $0.049387
2026-09-27 $0.049539 $0.048053 $0.051025
2026-09-28 $0.049020 $0.047549 $0.050491
2026-09-29 $0.043616 $0.042308 $0.044925
2026-09-30 $0.038808 $0.037644 $0.039972
2026 October
2026-10-01 $0.043407 $0.042105 $0.044709
2026-10-02 $0.038622 $0.037463 $0.039781
2026-10-03 $0.039687 $0.038496 $0.040877
2026-10-04 $0.038472 $0.037318 $0.039626
2026-10-05 $0.043031 $0.041740 $0.044322
2026-10-06 $0.048130 $0.046686 $0.049574
2026-10-07 $0.044171 $0.042846 $0.045496
2026-10-08 $0.047265 $0.045847 $0.048683
2026-10-09 $0.044964 $0.043615 $0.046313
2026-10-10 $0.049295 $0.047816 $0.050774
2026-10-11 $0.048373 $0.046922 $0.049824
2026-10-12 $0.054105 $0.052482 $0.055728
2026-10-13 $0.052686 $0.051105 $0.054266
2026-10-14 $0.052043 $0.050482 $0.053605
2026-10-15 $0.046306 $0.044917 $0.047696
2026-10-16 $0.044957 $0.043609 $0.046306
2026-10-17 $0.041026 $0.039795 $0.042257
2026-10-18 $0.039283 $0.038104 $0.040461
2026-10-19 $0.034953 $0.033904 $0.036001
2026-10-20 $0.037613 $0.036484 $0.038741
2026-10-21 $0.035386 $0.034324 $0.036447
2026-10-22 $0.031728 $0.030776 $0.032680
2026-10-23 $0.033152 $0.032157 $0.034146
2026-10-24 $0.032044 $0.031083 $0.033005
2026-10-25 $0.035841 $0.034766 $0.036916
2026-10-26 $0.031890 $0.030934 $0.032847
2026-10-27 $0.030586 $0.029669 $0.031504
2026-10-28 $0.033392 $0.032390 $0.034393
2026-10-29 $0.032264 $0.031296 $0.033232
2026-10-30 $0.029316 $0.028437 $0.030196
2026-10-31 $0.029123 $0.028250 $0.029997
2026 November
2026-11-01 $0.025913 $0.025135 $0.026690
2026-11-02 $0.023056 $0.022365 $0.023748
2026-11-03 $0.023457 $0.022753 $0.024160
2026-11-04 $0.023011 $0.022321 $0.023702
2026-11-05 $0.023654 $0.022944 $0.024363
2026-11-06 $0.023804 $0.023090 $0.024518
2026-11-07 $0.024021 $0.023300 $0.024741
2026-11-08 $0.023336 $0.022636 $0.024036
2026-11-09 $0.022834 $0.022149 $0.023519
2026-11-10 $0.022860 $0.022174 $0.023546
2026-11-11 $0.023237 $0.022540 $0.023934
2026-11-12 $0.021761 $0.021108 $0.022413
2026-11-13 $0.023139 $0.022445 $0.023833
2026-11-14 $0.023121 $0.022427 $0.023815
2026-11-15 $0.024210 $0.023484 $0.024937
2026-11-16 $0.025771 $0.024998 $0.026544
2026-11-17 $0.028801 $0.027937 $0.029665
2026-11-18 $0.027211 $0.026394 $0.028027
2026-11-19 $0.027233 $0.026416 $0.028050
2026-11-20 $0.026053 $0.025271 $0.026835
2026-11-21 $0.024894 $0.024148 $0.025641
2026-11-22 $0.025329 $0.024569 $0.026089
2026-11-23 $0.025734 $0.024962 $0.026506
2026-11-24 $0.027698 $0.026867 $0.028529
2026-11-25 $0.026201 $0.025415 $0.026987
2026-11-26 $0.026368 $0.025577 $0.027159
2026-11-27 $0.025808 $0.025034 $0.026582
2026-11-28 $0.025326 $0.024567 $0.026086
2026-11-29 $0.022535 $0.021859 $0.023211
2026-11-30 $0.021661 $0.021012 $0.022311
2026 December
2026-12-01 $0.019716 $0.019125 $0.020308
2026-12-02 $0.022053 $0.021391 $0.022714
2026-12-03 $0.019622 $0.019033 $0.020210
2026-12-04 $0.020863 $0.020237 $0.021489
2026-12-05 $0.021135 $0.020500 $0.021769
2026-12-06 $0.019761 $0.019168 $0.020354
2026-12-07 $0.017583 $0.017055 $0.018110
2026-12-08 $0.017367 $0.016846 $0.017888
2026-12-09 $0.017387 $0.016866 $0.017909
2026-12-10 $0.017439 $0.016916 $0.017962
2026-12-11 $0.017960 $0.017421 $0.018499
2026-12-12 $0.019928 $0.019330 $0.020525
2026-12-13 $0.019882 $0.019286 $0.020479
2026-12-14 $0.022238 $0.021571 $0.022905
2026-12-15 $0.021765 $0.021112 $0.022418
2026-12-16 $0.023763 $0.023050 $0.024476
2026-12-17 $0.026579 $0.025781 $0.027376
2026-12-18 $0.027952 $0.027113 $0.028790
2026-12-19 $0.026203 $0.025417 $0.026989
2026-12-20 $0.029308 $0.028429 $0.030187
2026-12-21 $0.028462 $0.027608 $0.029316
2026-12-22 $0.026635 $0.025836 $0.027434
2026-12-23 $0.027673 $0.026843 $0.028503
2026-12-24 $0.026306 $0.025516 $0.027095
2026-12-25 $0.024921 $0.024174 $0.025669
2026-12-26 $0.023878 $0.023162 $0.024594
2026-12-27 $0.026707 $0.025906 $0.027509
2026-12-28 $0.028001 $0.027161 $0.028841
2026-12-29 $0.029036 $0.028165 $0.029907
2026-12-30 $0.031989 $0.031029 $0.032949
2026-12-31 $0.035780 $0.034706 $0.036853