Current MSTR2100 price: ▲ 0.216488 USD (+4,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.223734 | $0.217022 | $0.230446 |
2025-08-10 | $0.250246 | $0.242739 | $0.257754 |
2025-08-11 | $0.279901 | $0.271504 | $0.288298 |
2025-08-12 | $0.313069 | $0.303677 | $0.322461 |
2025-08-13 | $0.350168 | $0.339663 | $0.360673 |
2025-08-14 | $0.311567 | $0.302220 | $0.320914 |
2025-08-15 | $0.277221 | $0.268905 | $0.285538 |
2025-08-16 | $0.246662 | $0.239262 | $0.254061 |
2025-08-17 | $0.275891 | $0.267614 | $0.284168 |
2025-08-18 | $0.253949 | $0.246330 | $0.261567 |
2025-08-19 | $0.225955 | $0.219176 | $0.232733 |
2025-08-20 | $0.201047 | $0.195015 | $0.207078 |
2025-08-21 | $0.213061 | $0.206669 | $0.219453 |
2025-08-22 | $0.238309 | $0.231160 | $0.245458 |
2025-08-23 | $0.266549 | $0.258552 | $0.274545 |
2025-08-24 | $0.257503 | $0.249777 | $0.265228 |
2025-08-25 | $0.288017 | $0.279376 | $0.296657 |
2025-08-26 | $0.322147 | $0.312482 | $0.331811 |
2025-08-27 | $0.291990 | $0.283230 | $0.300750 |
2025-08-28 | $0.326591 | $0.316793 | $0.336389 |
2025-08-29 | $0.365292 | $0.354333 | $0.376251 |
2025-08-30 | $0.388750 | $0.377088 | $0.400413 |
2025-08-31 | $0.362237 | $0.351370 | $0.373104 |
2025 September | |||
2025-09-01 | $0.405162 | $0.393007 | $0.417317 |
2025-09-02 | $0.453174 | $0.439579 | $0.466769 |
2025-09-03 | $0.403218 | $0.391122 | $0.415315 |
2025-09-04 | $0.446496 | $0.433101 | $0.459891 |
2025-09-05 | $0.446584 | $0.433187 | $0.459982 |
2025-09-06 | $0.397355 | $0.385434 | $0.409276 |
2025-09-07 | $0.444442 | $0.431108 | $0.457775 |
2025-09-08 | $0.497108 | $0.482195 | $0.512021 |
2025-09-09 | $0.545276 | $0.528918 | $0.561635 |
2025-09-10 | $0.485168 | $0.470613 | $0.499723 |
2025-09-11 | $0.489037 | $0.474366 | $0.503708 |
2025-09-12 | $0.435128 | $0.422074 | $0.448182 |
2025-09-13 | $0.486691 | $0.472090 | $0.501291 |
2025-09-14 | $0.433040 | $0.420049 | $0.446031 |
2025-09-15 | $0.426544 | $0.413747 | $0.439340 |
2025-09-16 | $0.468303 | $0.454254 | $0.482352 |
2025-09-17 | $0.421102 | $0.408469 | $0.433735 |
2025-09-18 | $0.374682 | $0.363441 | $0.385922 |
2025-09-19 | $0.419081 | $0.406509 | $0.431654 |
2025-09-20 | $0.372884 | $0.361697 | $0.384070 |
2025-09-21 | $0.331779 | $0.321826 | $0.341732 |
2025-09-22 | $0.356211 | $0.345525 | $0.366898 |
2025-09-23 | $0.319545 | $0.309959 | $0.329131 |
2025-09-24 | $0.290098 | $0.281395 | $0.298801 |
2025-09-25 | $0.324475 | $0.314741 | $0.334209 |
2025-09-26 | $0.344951 | $0.334603 | $0.355300 |
2025-09-27 | $0.325775 | $0.316002 | $0.335548 |
2025-09-28 | $0.364379 | $0.353448 | $0.375311 |
2025-09-29 | $0.324212 | $0.314485 | $0.333938 |
2025-09-30 | $0.294009 | $0.285188 | $0.302829 |
2025 October | |||
2025-10-01 | $0.292461 | $0.283688 | $0.301235 |
2025-10-02 | $0.276573 | $0.268275 | $0.284870 |
2025-10-03 | $0.250102 | $0.242599 | $0.257605 |
2025-10-04 | $0.228274 | $0.221426 | $0.235123 |
2025-10-05 | $0.251773 | $0.244220 | $0.259326 |
2025-10-06 | $0.276149 | $0.267864 | $0.284433 |
2025-10-07 | $0.282485 | $0.274011 | $0.290960 |
2025-10-08 | $0.256776 | $0.249073 | $0.264479 |
2025-10-09 | $0.287204 | $0.278588 | $0.295820 |
2025-10-10 | $0.255544 | $0.247878 | $0.263211 |
2025-10-11 | $0.243714 | $0.236403 | $0.251025 |
2025-10-12 | $0.272594 | $0.264416 | $0.280772 |
2025-10-13 | $0.246155 | $0.238771 | $0.253540 |
2025-10-14 | $0.238492 | $0.231337 | $0.245647 |
2025-10-15 | $0.266753 | $0.258751 | $0.274756 |
2025-10-16 | $0.255427 | $0.247764 | $0.263090 |
2025-10-17 | $0.244985 | $0.237636 | $0.252335 |
2025-10-18 | $0.232742 | $0.225760 | $0.239725 |
2025-10-19 | $0.207086 | $0.200873 | $0.213299 |
2025-10-20 | $0.209365 | $0.203084 | $0.215646 |
2025-10-21 | $0.204678 | $0.198537 | $0.210818 |
2025-10-22 | $0.211303 | $0.204964 | $0.217642 |
2025-10-23 | $0.219560 | $0.212974 | $0.226147 |
2025-10-24 | $0.242549 | $0.235272 | $0.249825 |
2025-10-25 | $0.264786 | $0.256842 | $0.272729 |
2025-10-26 | $0.235597 | $0.228529 | $0.242665 |
2025-10-27 | $0.209626 | $0.203337 | $0.215915 |
2025-10-28 | $0.202390 | $0.196318 | $0.208462 |
2025-10-29 | $0.191261 | $0.185523 | $0.196999 |
2025-10-30 | $0.186535 | $0.180939 | $0.192131 |
2025-10-31 | $0.171061 | $0.165929 | $0.176193 |
2025 November | |||
2025-11-01 | $0.152417 | $0.147845 | $0.156990 |
2025-11-02 | $0.169343 | $0.164263 | $0.174424 |
2025-11-03 | $0.167663 | $0.162633 | $0.172693 |
2025-11-04 | $0.187531 | $0.181905 | $0.193157 |
2025-11-05 | $0.177626 | $0.172298 | $0.182955 |
2025-11-06 | $0.177884 | $0.172548 | $0.183221 |
2025-11-07 | $0.198963 | $0.192995 | $0.204932 |
2025-11-08 | $0.177592 | $0.172265 | $0.182920 |
2025-11-09 | $0.158015 | $0.153275 | $0.162756 |
2025-11-10 | $0.140597 | $0.136379 | $0.144814 |
2025-11-11 | $0.134652 | $0.130612 | $0.138691 |
2025-11-12 | $0.143992 | $0.139672 | $0.148312 |
2025-11-13 | $0.129932 | $0.126034 | $0.133830 |
2025-11-14 | $0.129658 | $0.125768 | $0.133548 |
2025-11-15 | $0.121673 | $0.118022 | $0.125323 |
2025-11-16 | $0.122629 | $0.118950 | $0.126308 |
2025-11-17 | $0.126129 | $0.122345 | $0.129912 |
2025-11-18 | $0.133701 | $0.129690 | $0.137712 |
2025-11-19 | $0.124960 | $0.121211 | $0.128708 |
2025-11-20 | $0.111185 | $0.107849 | $0.114520 |
2025-11-21 | $0.109003 | $0.105733 | $0.112273 |
2025-11-22 | $0.096987 | $0.094077 | $0.099896 |
2025-11-23 | $0.103991 | $0.100871 | $0.107111 |
2025-11-24 | $0.113028 | $0.109638 | $0.116419 |
2025-11-25 | $0.104048 | $0.100927 | $0.107170 |
2025-11-26 | $0.116378 | $0.112887 | $0.119869 |
2025-11-27 | $0.106173 | $0.102988 | $0.109359 |
2025-11-28 | $0.118755 | $0.115192 | $0.122318 |
2025-11-29 | $0.118057 | $0.114515 | $0.121599 |
2025-11-30 | $0.132047 | $0.128085 | $0.136008 |
2025 December | |||
2025-12-01 | $0.136427 | $0.132334 | $0.140520 |
2025-12-02 | $0.134998 | $0.130948 | $0.139048 |
2025-12-03 | $0.120116 | $0.116513 | $0.123720 |
2025-12-04 | $0.106875 | $0.103669 | $0.110082 |
2025-12-05 | $0.119540 | $0.115954 | $0.123126 |
2025-12-06 | $0.106363 | $0.103172 | $0.109553 |
2025-12-07 | $0.109295 | $0.106016 | $0.112574 |
2025-12-08 | $0.105949 | $0.102771 | $0.109128 |
2025-12-09 | $0.118504 | $0.114949 | $0.122059 |
2025-12-10 | $0.132547 | $0.128571 | $0.136523 |
2025-12-11 | $0.121644 | $0.117995 | $0.125294 |
2025-12-12 | $0.130164 | $0.126260 | $0.134069 |
2025-12-13 | $0.123828 | $0.120113 | $0.127543 |
2025-12-14 | $0.135755 | $0.131682 | $0.139828 |
2025-12-15 | $0.133216 | $0.129219 | $0.137212 |
2025-12-16 | $0.149002 | $0.144532 | $0.153472 |
2025-12-17 | $0.145093 | $0.140740 | $0.149446 |
2025-12-18 | $0.143324 | $0.139024 | $0.147624 |
2025-12-19 | $0.127525 | $0.123699 | $0.131350 |
2025-12-20 | $0.123809 | $0.120095 | $0.127524 |
2025-12-21 | $0.112982 | $0.109593 | $0.116372 |
2025-12-22 | $0.108183 | $0.104937 | $0.111428 |
2025-12-23 | $0.096257 | $0.093369 | $0.099145 |
2025-12-24 | $0.103583 | $0.100475 | $0.106690 |
2025-12-25 | $0.097450 | $0.094527 | $0.100374 |
2025-12-26 | $0.087376 | $0.084755 | $0.089998 |
2025-12-27 | $0.091297 | $0.088558 | $0.094036 |
2025-12-28 | $0.088247 | $0.085600 | $0.090894 |
2025-12-29 | $0.098704 | $0.095743 | $0.101665 |
2025-12-30 | $0.087824 | $0.085189 | $0.090458 |
2025-12-31 | $0.084233 | $0.081706 | $0.086760 |