Current Mubarak price: ▲ 0.035075 USD (+1,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.035445 | $0.034382 | $0.036509 |
2025-08-09 | $0.037726 | $0.036594 | $0.038858 |
2025-08-10 | $0.035321 | $0.034262 | $0.036381 |
2025-08-11 | $0.037584 | $0.036456 | $0.038711 |
2025-08-12 | $0.036462 | $0.035368 | $0.037556 |
2025-08-13 | $0.034800 | $0.033756 | $0.035844 |
2025-08-14 | $0.033612 | $0.032604 | $0.034620 |
2025-08-15 | $0.035775 | $0.034702 | $0.036848 |
2025-08-16 | $0.033495 | $0.032490 | $0.034500 |
2025-08-17 | $0.035143 | $0.034089 | $0.036198 |
2025-08-18 | $0.033960 | $0.032941 | $0.034979 |
2025-08-19 | $0.031795 | $0.030841 | $0.032749 |
2025-08-20 | $0.029769 | $0.028876 | $0.030662 |
2025-08-21 | $0.029855 | $0.028960 | $0.030751 |
2025-08-22 | $0.027952 | $0.027114 | $0.028791 |
2025-08-23 | $0.027582 | $0.026755 | $0.028410 |
2025-08-24 | $0.025824 | $0.025049 | $0.026599 |
2025-08-25 | $0.026256 | $0.025468 | $0.027043 |
2025-08-26 | $0.024582 | $0.023845 | $0.025320 |
2025-08-27 | $0.025575 | $0.024808 | $0.026343 |
2025-08-28 | $0.024494 | $0.023759 | $0.025228 |
2025-08-29 | $0.024641 | $0.023902 | $0.025380 |
2025-08-30 | $0.024421 | $0.023688 | $0.025154 |
2025-08-31 | $0.022864 | $0.022179 | $0.023550 |
2025 September | |||
2025-09-01 | $0.024057 | $0.023335 | $0.024779 |
2025-09-02 | $0.022524 | $0.021848 | $0.023199 |
2025-09-03 | $0.023973 | $0.023254 | $0.024692 |
2025-09-04 | $0.023401 | $0.022699 | $0.024103 |
2025-09-05 | $0.021909 | $0.021252 | $0.022566 |
2025-09-06 | $0.020629 | $0.020010 | $0.021247 |
2025-09-07 | $0.020635 | $0.020016 | $0.021254 |
2025-09-08 | $0.021105 | $0.020472 | $0.021738 |
2025-09-09 | $0.021268 | $0.020630 | $0.021906 |
2025-09-10 | $0.020397 | $0.019785 | $0.021008 |
2025-09-11 | $0.021709 | $0.021058 | $0.022360 |
2025-09-12 | $0.022638 | $0.021959 | $0.023318 |
2025-09-13 | $0.024095 | $0.023372 | $0.024818 |
2025-09-14 | $0.023345 | $0.022645 | $0.024045 |
2025-09-15 | $0.022674 | $0.021994 | $0.023354 |
2025-09-16 | $0.024016 | $0.023296 | $0.024737 |
2025-09-17 | $0.024049 | $0.023328 | $0.024771 |
2025-09-18 | $0.024278 | $0.023549 | $0.025006 |
2025-09-19 | $0.023833 | $0.023118 | $0.024548 |
2025-09-20 | $0.022403 | $0.021731 | $0.023075 |
2025-09-21 | $0.023162 | $0.022467 | $0.023857 |
2025-09-22 | $0.023621 | $0.022913 | $0.024330 |
2025-09-23 | $0.024652 | $0.023913 | $0.025392 |
2025-09-24 | $0.023081 | $0.022389 | $0.023773 |
2025-09-25 | $0.023423 | $0.022720 | $0.024126 |
2025-09-26 | $0.022257 | $0.021589 | $0.022924 |
2025-09-27 | $0.021099 | $0.020466 | $0.021732 |
2025-09-28 | $0.021198 | $0.020562 | $0.021834 |
2025-09-29 | $0.022562 | $0.021885 | $0.023239 |
2025-09-30 | $0.024014 | $0.023293 | $0.024734 |
2025 October | |||
2025-10-01 | $0.022483 | $0.021808 | $0.023157 |
2025-10-02 | $0.023930 | $0.023212 | $0.024648 |
2025-10-03 | $0.023024 | $0.022333 | $0.023715 |
2025-10-04 | $0.024506 | $0.023771 | $0.025241 |
2025-10-05 | $0.022944 | $0.022255 | $0.023632 |
2025-10-06 | $0.021481 | $0.020837 | $0.022126 |
2025-10-07 | $0.020112 | $0.019509 | $0.020715 |
2025-10-08 | $0.019722 | $0.019131 | $0.020314 |
2025-10-09 | $0.020992 | $0.020362 | $0.021621 |
2025-10-10 | $0.022342 | $0.021672 | $0.023013 |
2025-10-11 | $0.023780 | $0.023067 | $0.024494 |
2025-10-12 | $0.024042 | $0.023321 | $0.024764 |
2025-10-13 | $0.024606 | $0.023867 | $0.025344 |
2025-10-14 | $0.023037 | $0.022346 | $0.023728 |
2025-10-15 | $0.021569 | $0.020922 | $0.022216 |
2025-10-16 | $0.022468 | $0.021794 | $0.023142 |
2025-10-17 | $0.021502 | $0.020857 | $0.022147 |
2025-10-18 | $0.021905 | $0.021248 | $0.022562 |
2025-10-19 | $0.020942 | $0.020314 | $0.021570 |
2025-10-20 | $0.019607 | $0.019019 | $0.020195 |
2025-10-21 | $0.018357 | $0.017807 | $0.018908 |
2025-10-22 | $0.019412 | $0.018829 | $0.019994 |
2025-10-23 | $0.019516 | $0.018931 | $0.020102 |
2025-10-24 | $0.020772 | $0.020149 | $0.021395 |
2025-10-25 | $0.020414 | $0.019801 | $0.021026 |
2025-10-26 | $0.019686 | $0.019096 | $0.020277 |
2025-10-27 | $0.018508 | $0.017953 | $0.019064 |
2025-10-28 | $0.018667 | $0.018107 | $0.019227 |
2025-10-29 | $0.019052 | $0.018480 | $0.019623 |
2025-10-30 | $0.018492 | $0.017937 | $0.019046 |
2025-10-31 | $0.019682 | $0.019091 | $0.020272 |
2025 November | |||
2025-11-01 | $0.019353 | $0.018773 | $0.019934 |
2025-11-02 | $0.018120 | $0.017576 | $0.018663 |
2025-11-03 | $0.016965 | $0.016456 | $0.017474 |
2025-11-04 | $0.018057 | $0.017515 | $0.018598 |
2025-11-05 | $0.017332 | $0.016812 | $0.017852 |
2025-11-06 | $0.018097 | $0.017554 | $0.018640 |
2025-11-07 | $0.018211 | $0.017665 | $0.018758 |
2025-11-08 | $0.017328 | $0.016808 | $0.017848 |
2025-11-09 | $0.017923 | $0.017385 | $0.018461 |
2025-11-10 | $0.017053 | $0.016541 | $0.017564 |
2025-11-11 | $0.017676 | $0.017146 | $0.018207 |
2025-11-12 | $0.016550 | $0.016053 | $0.017046 |
2025-11-13 | $0.017615 | $0.017086 | $0.018143 |
2025-11-14 | $0.018748 | $0.018186 | $0.019311 |
2025-11-15 | $0.019843 | $0.019248 | $0.020438 |
2025-11-16 | $0.018578 | $0.018021 | $0.019135 |
2025-11-17 | $0.017748 | $0.017215 | $0.018280 |
2025-11-18 | $0.018177 | $0.017632 | $0.018722 |
2025-11-19 | $0.019347 | $0.018766 | $0.019927 |
2025-11-20 | $0.020119 | $0.019515 | $0.020722 |
2025-11-21 | $0.019443 | $0.018860 | $0.020026 |
2025-11-22 | $0.018540 | $0.017984 | $0.019096 |
2025-11-23 | $0.019733 | $0.019141 | $0.020325 |
2025-11-24 | $0.019717 | $0.019125 | $0.020308 |
2025-11-25 | $0.019549 | $0.018962 | $0.020135 |
2025-11-26 | $0.018754 | $0.018192 | $0.019317 |
2025-11-27 | $0.019948 | $0.019350 | $0.020547 |
2025-11-28 | $0.018677 | $0.018116 | $0.019237 |
2025-11-29 | $0.018853 | $0.018287 | $0.019418 |
2025-11-30 | $0.020066 | $0.019464 | $0.020668 |
2025 December | |||
2025-12-01 | $0.021357 | $0.020716 | $0.021998 |
2025-12-02 | $0.019996 | $0.019396 | $0.020596 |
2025-12-03 | $0.018954 | $0.018386 | $0.019523 |
2025-12-04 | $0.020174 | $0.019569 | $0.020779 |
2025-12-05 | $0.018888 | $0.018322 | $0.019455 |
2025-12-06 | $0.020104 | $0.019501 | $0.020707 |
2025-12-07 | $0.020462 | $0.019848 | $0.021076 |
2025-12-08 | $0.020770 | $0.020147 | $0.021393 |
2025-12-09 | $0.019540 | $0.018954 | $0.020126 |
2025-12-10 | $0.019616 | $0.019027 | $0.020204 |
2025-12-11 | $0.020618 | $0.019999 | $0.021236 |
2025-12-12 | $0.021251 | $0.020614 | $0.021889 |
2025-12-13 | $0.020714 | $0.020093 | $0.021336 |
2025-12-14 | $0.019394 | $0.018812 | $0.019976 |
2025-12-15 | $0.018423 | $0.017871 | $0.018976 |
2025-12-16 | $0.019494 | $0.018909 | $0.020079 |
2025-12-17 | $0.019349 | $0.018769 | $0.019930 |
2025-12-18 | $0.020594 | $0.019977 | $0.021212 |
2025-12-19 | $0.019282 | $0.018703 | $0.019860 |
2025-12-20 | $0.018564 | $0.018007 | $0.019121 |
2025-12-21 | $0.018631 | $0.018072 | $0.019190 |
2025-12-22 | $0.017443 | $0.016920 | $0.017967 |
2025-12-23 | $0.017156 | $0.016641 | $0.017671 |
2025-12-24 | $0.016864 | $0.016359 | $0.017370 |
2025-12-25 | $0.017333 | $0.016813 | $0.017853 |
2025-12-26 | $0.016919 | $0.016412 | $0.017427 |
2025-12-27 | $0.015929 | $0.015451 | $0.016407 |
2025-12-28 | $0.015683 | $0.015212 | $0.016153 |
2025-12-29 | $0.016692 | $0.016191 | $0.017193 |
2025-12-30 | $0.017766 | $0.017233 | $0.018299 |
2025-12-31 | $0.016634 | $0.016135 | $0.017133 |