Current Mubarak price: ▼ 0.033792 USD (-16,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.040725 | $0.039503 | $0.041947 |
2025-09-24 | $0.043110 | $0.041816 | $0.044403 |
2025-09-25 | $0.040627 | $0.039408 | $0.041846 |
2025-09-26 | $0.043006 | $0.041716 | $0.044296 |
2025-09-27 | $0.041723 | $0.040471 | $0.042975 |
2025-09-28 | $0.039821 | $0.038627 | $0.041016 |
2025-09-29 | $0.038461 | $0.037308 | $0.039615 |
2025-09-30 | $0.040714 | $0.039492 | $0.041935 |
2025 October | |||
2025-10-01 | $0.038369 | $0.037218 | $0.039520 |
2025-10-02 | $0.040258 | $0.039050 | $0.041466 |
2025-10-03 | $0.038902 | $0.037735 | $0.040069 |
2025-10-04 | $0.036662 | $0.035562 | $0.037762 |
2025-10-05 | $0.034551 | $0.033514 | $0.035587 |
2025-10-06 | $0.034652 | $0.033612 | $0.035691 |
2025-10-07 | $0.032656 | $0.031676 | $0.033636 |
2025-10-08 | $0.032224 | $0.031257 | $0.033191 |
2025-10-09 | $0.030368 | $0.029457 | $0.031279 |
2025-10-10 | $0.030876 | $0.029949 | $0.031802 |
2025-10-11 | $0.029098 | $0.028225 | $0.029971 |
2025-10-12 | $0.030273 | $0.029365 | $0.031182 |
2025-10-13 | $0.028993 | $0.028123 | $0.029863 |
2025-10-14 | $0.029168 | $0.028293 | $0.030043 |
2025-10-15 | $0.028907 | $0.028040 | $0.029774 |
2025-10-16 | $0.027243 | $0.026425 | $0.028060 |
2025-10-17 | $0.028664 | $0.027804 | $0.029523 |
2025-10-18 | $0.027013 | $0.026203 | $0.027823 |
2025-10-19 | $0.028595 | $0.027737 | $0.029453 |
2025-10-20 | $0.027912 | $0.027075 | $0.028750 |
2025-10-21 | $0.026305 | $0.025516 | $0.027094 |
2025-10-22 | $0.024790 | $0.024046 | $0.025534 |
2025-10-23 | $0.024798 | $0.024054 | $0.025542 |
2025-10-24 | $0.025362 | $0.024602 | $0.026123 |
2025-10-25 | $0.025559 | $0.024792 | $0.026326 |
2025-10-26 | $0.024511 | $0.023776 | $0.025247 |
2025-10-27 | $0.025947 | $0.025168 | $0.026725 |
2025-10-28 | $0.027057 | $0.026245 | $0.027869 |
2025-10-29 | $0.028641 | $0.027782 | $0.029501 |
2025-10-30 | $0.027750 | $0.026917 | $0.028582 |
2025-10-31 | $0.026952 | $0.026143 | $0.027761 |
2025 November | |||
2025-11-01 | $0.028530 | $0.027674 | $0.029386 |
2025-11-02 | $0.028570 | $0.027713 | $0.029427 |
2025-11-03 | $0.028841 | $0.027976 | $0.029706 |
2025-11-04 | $0.028312 | $0.027463 | $0.029161 |
2025-11-05 | $0.026682 | $0.025881 | $0.027482 |
2025-11-06 | $0.027586 | $0.026759 | $0.028414 |
2025-11-07 | $0.028133 | $0.027289 | $0.028977 |
2025-11-08 | $0.029361 | $0.028480 | $0.030242 |
2025-11-09 | $0.027670 | $0.026840 | $0.028501 |
2025-11-10 | $0.028080 | $0.027238 | $0.028923 |
2025-11-11 | $0.026682 | $0.025882 | $0.027483 |
2025-11-12 | $0.025295 | $0.024536 | $0.026054 |
2025-11-13 | $0.025413 | $0.024650 | $0.026175 |
2025-11-14 | $0.026901 | $0.026094 | $0.027708 |
2025-11-15 | $0.028476 | $0.027622 | $0.029330 |
2025-11-16 | $0.026836 | $0.026031 | $0.027641 |
2025-11-17 | $0.028407 | $0.027555 | $0.029260 |
2025-11-18 | $0.027332 | $0.026512 | $0.028152 |
2025-11-19 | $0.028933 | $0.028065 | $0.029801 |
2025-11-20 | $0.027267 | $0.026449 | $0.028085 |
2025-11-21 | $0.025697 | $0.024926 | $0.026468 |
2025-11-22 | $0.024217 | $0.023490 | $0.024943 |
2025-11-23 | $0.023748 | $0.023035 | $0.024460 |
2025-11-24 | $0.025138 | $0.024384 | $0.025892 |
2025-11-25 | $0.026610 | $0.025812 | $0.027409 |
2025-11-26 | $0.028168 | $0.027323 | $0.029013 |
2025-11-27 | $0.028479 | $0.027625 | $0.029333 |
2025-11-28 | $0.029146 | $0.028272 | $0.030020 |
2025-11-29 | $0.027468 | $0.026644 | $0.028292 |
2025-11-30 | $0.025886 | $0.025109 | $0.026663 |
2025 December | |||
2025-12-01 | $0.026965 | $0.026156 | $0.027774 |
2025-12-02 | $0.025806 | $0.025032 | $0.026580 |
2025-12-03 | $0.026290 | $0.025501 | $0.027079 |
2025-12-04 | $0.025134 | $0.024380 | $0.025888 |
2025-12-05 | $0.023687 | $0.022976 | $0.024397 |
2025-12-06 | $0.022323 | $0.021653 | $0.022992 |
2025-12-07 | $0.023605 | $0.022897 | $0.024313 |
2025-12-08 | $0.023732 | $0.023020 | $0.024444 |
2025-12-09 | $0.025121 | $0.024368 | $0.025875 |
2025-12-10 | $0.024688 | $0.023947 | $0.025429 |
2025-12-11 | $0.023808 | $0.023094 | $0.024522 |
2025-12-12 | $0.022437 | $0.021764 | $0.023110 |
2025-12-13 | $0.022630 | $0.021951 | $0.023309 |
2025-12-14 | $0.023096 | $0.022403 | $0.023789 |
2025-12-15 | $0.022417 | $0.021744 | $0.023089 |
2025-12-16 | $0.023729 | $0.023018 | $0.024441 |
2025-12-17 | $0.023334 | $0.022634 | $0.024034 |
2025-12-18 | $0.021990 | $0.021331 | $0.022650 |
2025-12-19 | $0.020724 | $0.020102 | $0.021346 |
2025-12-20 | $0.021937 | $0.021279 | $0.022596 |
2025-12-21 | $0.021058 | $0.020426 | $0.021689 |
2025-12-22 | $0.021987 | $0.021327 | $0.022646 |
2025-12-23 | $0.022126 | $0.021462 | $0.022789 |
2025-12-24 | $0.021052 | $0.020421 | $0.021684 |
2025-12-25 | $0.021775 | $0.021122 | $0.022428 |
2025-12-26 | $0.020718 | $0.020096 | $0.021339 |
2025-12-27 | $0.021476 | $0.020831 | $0.022120 |
2025-12-28 | $0.020239 | $0.019632 | $0.020846 |
2025-12-29 | $0.021424 | $0.020781 | $0.022067 |
2025-12-30 | $0.022679 | $0.021998 | $0.023359 |
2025-12-31 | $0.024003 | $0.023283 | $0.024723 |