Current Mubarakah price: ▲ 0.00150853 USD (+20,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.001203 | $0.001167 | $0.001239 |
2025-08-10 | $0.001249 | $0.001212 | $0.001287 |
2025-08-11 | $0.001162 | $0.001127 | $0.001197 |
2025-08-12 | $0.001081 | $0.001048 | $0.001113 |
2025-08-13 | $0.001005 | $0.000975 | $0.001035 |
2025-08-14 | $0.000935 | $0.000907 | $0.000963 |
2025-08-15 | $0.000869 | $0.000843 | $0.000895 |
2025-08-16 | $0.000808 | $0.000784 | $0.000833 |
2025-08-17 | $0.000752 | $0.000729 | $0.000774 |
2025-08-18 | $0.000699 | $0.000678 | $0.000720 |
2025-08-19 | $0.000747 | $0.000725 | $0.000770 |
2025-08-20 | $0.000695 | $0.000674 | $0.000716 |
2025-08-21 | $0.000647 | $0.000627 | $0.000666 |
2025-08-22 | $0.000691 | $0.000670 | $0.000712 |
2025-08-23 | $0.000643 | $0.000623 | $0.000662 |
2025-08-24 | $0.000662 | $0.000642 | $0.000682 |
2025-08-25 | $0.000616 | $0.000597 | $0.000634 |
2025-08-26 | $0.000586 | $0.000568 | $0.000603 |
2025-08-27 | $0.000626 | $0.000607 | $0.000645 |
2025-08-28 | $0.000622 | $0.000603 | $0.000641 |
2025-08-29 | $0.000662 | $0.000642 | $0.000681 |
2025-08-30 | $0.000707 | $0.000686 | $0.000728 |
2025-08-31 | $0.000756 | $0.000733 | $0.000778 |
2025 September | |||
2025-09-01 | $0.000703 | $0.000682 | $0.000724 |
2025-09-02 | $0.000661 | $0.000641 | $0.000681 |
2025-09-03 | $0.000707 | $0.000685 | $0.000728 |
2025-09-04 | $0.000700 | $0.000679 | $0.000721 |
2025-09-05 | $0.000725 | $0.000703 | $0.000747 |
2025-09-06 | $0.000775 | $0.000752 | $0.000798 |
2025-09-07 | $0.000783 | $0.000759 | $0.000806 |
2025-09-08 | $0.000775 | $0.000751 | $0.000798 |
2025-09-09 | $0.000720 | $0.000699 | $0.000742 |
2025-09-10 | $0.000724 | $0.000702 | $0.000745 |
2025-09-11 | $0.000754 | $0.000731 | $0.000776 |
2025-09-12 | $0.000715 | $0.000693 | $0.000736 |
2025-09-13 | $0.000665 | $0.000645 | $0.000684 |
2025-09-14 | $0.000623 | $0.000604 | $0.000642 |
2025-09-15 | $0.000666 | $0.000646 | $0.000686 |
2025-09-16 | $0.000685 | $0.000664 | $0.000705 |
2025-09-17 | $0.000637 | $0.000618 | $0.000656 |
2025-09-18 | $0.000631 | $0.000612 | $0.000650 |
2025-09-19 | $0.000674 | $0.000654 | $0.000695 |
2025-09-20 | $0.000627 | $0.000608 | $0.000646 |
2025-09-21 | $0.000645 | $0.000626 | $0.000664 |
2025-09-22 | $0.000689 | $0.000669 | $0.000710 |
2025-09-23 | $0.000641 | $0.000622 | $0.000660 |
2025-09-24 | $0.000655 | $0.000636 | $0.000675 |
2025-09-25 | $0.000698 | $0.000678 | $0.000719 |
2025-09-26 | $0.000747 | $0.000724 | $0.000769 |
2025-09-27 | $0.000694 | $0.000673 | $0.000715 |
2025-09-28 | $0.000646 | $0.000626 | $0.000665 |
2025-09-29 | $0.000601 | $0.000583 | $0.000619 |
2025-09-30 | $0.000619 | $0.000601 | $0.000638 |
2025 October | |||
2025-10-01 | $0.000630 | $0.000611 | $0.000649 |
2025-10-02 | $0.000672 | $0.000652 | $0.000693 |
2025-10-03 | $0.000675 | $0.000655 | $0.000695 |
2025-10-04 | $0.000654 | $0.000634 | $0.000673 |
2025-10-05 | $0.000662 | $0.000642 | $0.000682 |
2025-10-06 | $0.000707 | $0.000686 | $0.000728 |
2025-10-07 | $0.000742 | $0.000720 | $0.000765 |
2025-10-08 | $0.000793 | $0.000770 | $0.000817 |
2025-10-09 | $0.000821 | $0.000797 | $0.000846 |
2025-10-10 | $0.000836 | $0.000811 | $0.000861 |
2025-10-11 | $0.000892 | $0.000865 | $0.000919 |
2025-10-12 | $0.000830 | $0.000805 | $0.000854 |
2025-10-13 | $0.000772 | $0.000748 | $0.000795 |
2025-10-14 | $0.000825 | $0.000800 | $0.000849 |
2025-10-15 | $0.000802 | $0.000778 | $0.000826 |
2025-10-16 | $0.000857 | $0.000831 | $0.000883 |
2025-10-17 | $0.000916 | $0.000888 | $0.000943 |
2025-10-18 | $0.000890 | $0.000864 | $0.000917 |
2025-10-19 | $0.000828 | $0.000803 | $0.000853 |
2025-10-20 | $0.000885 | $0.000859 | $0.000912 |
2025-10-21 | $0.000861 | $0.000835 | $0.000887 |
2025-10-22 | $0.000920 | $0.000893 | $0.000948 |
2025-10-23 | $0.000856 | $0.000830 | $0.000882 |
2025-10-24 | $0.000810 | $0.000786 | $0.000835 |
2025-10-25 | $0.000754 | $0.000731 | $0.000776 |
2025-10-26 | $0.000805 | $0.000781 | $0.000830 |
2025-10-27 | $0.000753 | $0.000730 | $0.000775 |
2025-10-28 | $0.000766 | $0.000743 | $0.000789 |
2025-10-29 | $0.000713 | $0.000691 | $0.000734 |
2025-10-30 | $0.000762 | $0.000739 | $0.000784 |
2025-10-31 | $0.000738 | $0.000715 | $0.000760 |
2025 November | |||
2025-11-01 | $0.000774 | $0.000751 | $0.000797 |
2025-11-02 | $0.000743 | $0.000721 | $0.000765 |
2025-11-03 | $0.000691 | $0.000670 | $0.000712 |
2025-11-04 | $0.000645 | $0.000626 | $0.000664 |
2025-11-05 | $0.000600 | $0.000582 | $0.000618 |
2025-11-06 | $0.000626 | $0.000607 | $0.000644 |
2025-11-07 | $0.000611 | $0.000593 | $0.000630 |
2025-11-08 | $0.000616 | $0.000597 | $0.000634 |
2025-11-09 | $0.000658 | $0.000638 | $0.000678 |
2025-11-10 | $0.000703 | $0.000682 | $0.000724 |
2025-11-11 | $0.000688 | $0.000668 | $0.000709 |
2025-11-12 | $0.000643 | $0.000623 | $0.000662 |
2025-11-13 | $0.000598 | $0.000580 | $0.000616 |
2025-11-14 | $0.000578 | $0.000561 | $0.000595 |
2025-11-15 | $0.000618 | $0.000599 | $0.000636 |
2025-11-16 | $0.000596 | $0.000578 | $0.000614 |
2025-11-17 | $0.000576 | $0.000559 | $0.000593 |
2025-11-18 | $0.000616 | $0.000597 | $0.000634 |
2025-11-19 | $0.000608 | $0.000590 | $0.000626 |
2025-11-20 | $0.000574 | $0.000556 | $0.000591 |
2025-11-21 | $0.000587 | $0.000569 | $0.000605 |
2025-11-22 | $0.000627 | $0.000609 | $0.000646 |
2025-11-23 | $0.000627 | $0.000608 | $0.000646 |
2025-11-24 | $0.000627 | $0.000609 | $0.000646 |
2025-11-25 | $0.000627 | $0.000609 | $0.000646 |
2025-11-26 | $0.000627 | $0.000609 | $0.000646 |
2025-11-27 | $0.000627 | $0.000608 | $0.000646 |
2025-11-28 | $0.000627 | $0.000609 | $0.000646 |
2025-11-29 | $0.000627 | $0.000609 | $0.000646 |
2025-11-30 | $0.000628 | $0.000609 | $0.000647 |
2025 December | |||
2025-12-01 | $0.000628 | $0.000609 | $0.000647 |
2025-12-02 | $0.000629 | $0.000611 | $0.000648 |
2025-12-03 | $0.000585 | $0.000568 | $0.000603 |
2025-12-04 | $0.000544 | $0.000528 | $0.000561 |
2025-12-05 | $0.000549 | $0.000532 | $0.000565 |
2025-12-06 | $0.000510 | $0.000495 | $0.000526 |
2025-12-07 | $0.000495 | $0.000480 | $0.000510 |
2025-12-08 | $0.000529 | $0.000513 | $0.000545 |
2025-12-09 | $0.000536 | $0.000520 | $0.000552 |
2025-12-10 | $0.000527 | $0.000511 | $0.000543 |
2025-12-11 | $0.000528 | $0.000512 | $0.000544 |
2025-12-12 | $0.000513 | $0.000498 | $0.000529 |
2025-12-13 | $0.000518 | $0.000502 | $0.000533 |
2025-12-14 | $0.000486 | $0.000472 | $0.000501 |
2025-12-15 | $0.000520 | $0.000504 | $0.000535 |
2025-12-16 | $0.000495 | $0.000480 | $0.000510 |
2025-12-17 | $0.000478 | $0.000464 | $0.000493 |
2025-12-18 | $0.000482 | $0.000467 | $0.000496 |
2025-12-19 | $0.000484 | $0.000470 | $0.000499 |
2025-12-20 | $0.000490 | $0.000475 | $0.000505 |
2025-12-21 | $0.000515 | $0.000500 | $0.000531 |
2025-12-22 | $0.000479 | $0.000465 | $0.000494 |
2025-12-23 | $0.000498 | $0.000483 | $0.000513 |
2025-12-24 | $0.000463 | $0.000449 | $0.000477 |
2025-12-25 | $0.000431 | $0.000418 | $0.000443 |
2025-12-26 | $0.000400 | $0.000388 | $0.000412 |
2025-12-27 | $0.000372 | $0.000361 | $0.000384 |
2025-12-28 | $0.000346 | $0.000336 | $0.000357 |
2025-12-29 | $0.000322 | $0.000313 | $0.000332 |
2025-12-30 | $0.000300 | $0.000291 | $0.000309 |
2025-12-31 | $0.000279 | $0.000270 | $0.000287 |