Current Multichain price: â–² 0.537952 USD (+1,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.127987 | $0.124148 | $0.131827 |
2026-01-02 | $0.129202 | $0.125326 | $0.133078 |
2026-01-03 | $0.130727 | $0.126805 | $0.134649 |
2026-01-04 | $0.128737 | $0.124875 | $0.132599 |
2026-01-05 | $0.127569 | $0.123742 | $0.131396 |
2026-01-06 | $0.130574 | $0.126657 | $0.134491 |
2026-01-07 | $0.125956 | $0.122178 | $0.129735 |
2026-01-08 | $0.116395 | $0.112903 | $0.119887 |
2026-01-09 | $0.102671 | $0.099591 | $0.105751 |
2026-01-10 | $0.090526 | $0.087811 | $0.093242 |
2026-01-11 | $0.093543 | $0.090737 | $0.096350 |
2026-01-12 | $0.092568 | $0.089791 | $0.095345 |
2026-01-13 | $0.084748 | $0.082205 | $0.087290 |
2026-01-14 | $0.086171 | $0.083586 | $0.088756 |
2026-01-15 | $0.080889 | $0.078462 | $0.083316 |
2026-01-16 | $0.085121 | $0.082567 | $0.087674 |
2026-01-17 | $0.085706 | $0.083135 | $0.088277 |
2026-01-18 | $0.088898 | $0.086231 | $0.091565 |
2026-01-19 | $0.086250 | $0.083663 | $0.088838 |
2026-01-20 | $0.090948 | $0.088220 | $0.093677 |
2026-01-21 | $0.094913 | $0.092066 | $0.097761 |
2026-01-22 | $0.100596 | $0.097578 | $0.103614 |
2026-01-23 | $0.097123 | $0.094209 | $0.100036 |
2026-01-24 | $0.094574 | $0.091736 | $0.097411 |
2026-01-25 | $0.093870 | $0.091054 | $0.096686 |
2026-01-26 | $0.089408 | $0.086725 | $0.092090 |
2026-01-27 | $0.086821 | $0.084216 | $0.089426 |
2026-01-28 | $0.087148 | $0.084533 | $0.089762 |
2026-01-29 | $0.103672 | $0.100562 | $0.106782 |
2026-01-30 | $0.098117 | $0.095173 | $0.101060 |
2026-01-31 | $0.101341 | $0.098301 | $0.104381 |
2026 February | |||
2026-02-01 | $0.107450 | $0.104227 | $0.110674 |
2026-02-02 | $0.109331 | $0.106051 | $0.112611 |
2026-02-03 | $0.111809 | $0.108455 | $0.115163 |
2026-02-04 | $0.109098 | $0.105825 | $0.112371 |
2026-02-05 | $0.109445 | $0.106161 | $0.112728 |
2026-02-06 | $0.098363 | $0.095412 | $0.101314 |
2026-02-07 | $0.095467 | $0.092603 | $0.098331 |
2026-02-08 | $0.094146 | $0.091322 | $0.096971 |
2026-02-09 | $0.107664 | $0.104434 | $0.110894 |
2026-02-10 | $0.106212 | $0.103026 | $0.109398 |
2026-02-11 | $0.104033 | $0.100912 | $0.107154 |
2026-02-12 | $0.107446 | $0.104223 | $0.110670 |
2026-02-13 | $0.105888 | $0.102712 | $0.109065 |
2026-02-14 | $0.114476 | $0.111042 | $0.117911 |
2026-02-15 | $0.116386 | $0.112895 | $0.119878 |
2026-02-16 | $0.108896 | $0.105629 | $0.112163 |
2026-02-17 | $0.110688 | $0.107367 | $0.114009 |
2026-02-18 | $0.108548 | $0.105291 | $0.111804 |
2026-02-19 | $0.108582 | $0.105324 | $0.111839 |
2026-02-20 | $0.108383 | $0.105132 | $0.111634 |
2026-02-21 | $0.103048 | $0.099956 | $0.106139 |
2026-02-22 | $0.102927 | $0.099839 | $0.106014 |
2026-02-23 | $0.118944 | $0.115375 | $0.122512 |
2026-02-24 | $0.116869 | $0.113363 | $0.120375 |
2026-02-25 | $0.113792 | $0.110379 | $0.117206 |
2026-02-26 | $0.119067 | $0.115495 | $0.122639 |
2026-02-27 | $0.146761 | $0.142358 | $0.151164 |
2026-02-28 | $0.143514 | $0.139208 | $0.147819 |
2026 March | |||
2026-03-01 | $0.142611 | $0.138333 | $0.146889 |
2026-03-02 | $0.144362 | $0.140031 | $0.148693 |
2026-03-03 | $0.180367 | $0.174956 | $0.185778 |
2026-03-04 | $0.160420 | $0.155608 | $0.165233 |
2026-03-05 | $0.169059 | $0.163987 | $0.174131 |
2026-03-06 | $0.168911 | $0.163843 | $0.173978 |
2026-03-07 | $0.169993 | $0.164893 | $0.175092 |
2026-03-08 | $0.171253 | $0.166115 | $0.176390 |
2026-03-09 | $0.167813 | $0.162778 | $0.172847 |
2026-03-10 | $0.154278 | $0.149650 | $0.158907 |
2026-03-11 | $0.151692 | $0.147141 | $0.156243 |
2026-03-12 | $0.139730 | $0.135538 | $0.143922 |
2026-03-13 | $0.141328 | $0.137088 | $0.145568 |
2026-03-14 | $0.127743 | $0.123911 | $0.131575 |
2026-03-15 | $0.125944 | $0.122166 | $0.129723 |
2026-03-16 | $0.133640 | $0.129630 | $0.137649 |
2026-03-17 | $0.132789 | $0.128806 | $0.136773 |
2026-03-18 | $0.139687 | $0.135496 | $0.143877 |
2026-03-19 | $0.143271 | $0.138973 | $0.147569 |
2026-03-20 | $0.142179 | $0.137914 | $0.146444 |
2026-03-21 | $0.131395 | $0.127453 | $0.135337 |
2026-03-22 | $0.131914 | $0.127957 | $0.135872 |
2026-03-23 | $0.130078 | $0.126175 | $0.133980 |
2026-03-24 | $0.134905 | $0.130858 | $0.138952 |
2026-03-25 | $0.131643 | $0.127694 | $0.135592 |
2026-03-26 | $0.133970 | $0.129951 | $0.137989 |
2026-03-27 | $0.131936 | $0.127978 | $0.135894 |
2026-03-28 | $0.132921 | $0.128933 | $0.136909 |
2026-03-29 | $0.132856 | $0.128871 | $0.136842 |
2026-03-30 | $0.132840 | $0.128855 | $0.136826 |
2026-03-31 | $0.132469 | $0.128495 | $0.136444 |
2026 April | |||
2026-04-01 | $0.126421 | $0.122629 | $0.130214 |
2026-04-02 | $0.129082 | $0.125209 | $0.132954 |
2026-04-03 | $0.132562 | $0.128585 | $0.136539 |
2026-04-04 | $0.138642 | $0.134483 | $0.142802 |
2026-04-05 | $0.136407 | $0.132315 | $0.140499 |
2026-04-06 | $0.135194 | $0.131138 | $0.139250 |
2026-04-07 | $0.137133 | $0.133019 | $0.141247 |
2026-04-08 | $0.128773 | $0.124910 | $0.132636 |
2026-04-09 | $0.132124 | $0.128160 | $0.136088 |
2026-04-10 | $0.126713 | $0.122912 | $0.130515 |
2026-04-11 | $0.124272 | $0.120544 | $0.128000 |
2026-04-12 | $0.128388 | $0.124536 | $0.132240 |
2026-04-13 | $0.121057 | $0.117425 | $0.124689 |
2026-04-14 | $0.118103 | $0.114560 | $0.121646 |
2026-04-15 | $0.114015 | $0.110594 | $0.117435 |
2026-04-16 | $0.105478 | $0.102314 | $0.108642 |
2026-04-17 | $0.111089 | $0.107756 | $0.114422 |
2026-04-18 | $0.110622 | $0.107303 | $0.113941 |
2026-04-19 | $0.110587 | $0.107270 | $0.113905 |
2026-04-20 | $0.109062 | $0.105790 | $0.112334 |
2026-04-21 | $0.110125 | $0.106821 | $0.113428 |
2026-04-22 | $0.110431 | $0.107118 | $0.113744 |
2026-04-23 | $0.106750 | $0.103547 | $0.109952 |
2026-04-24 | $0.109807 | $0.106513 | $0.113101 |
2026-04-25 | $0.109472 | $0.106188 | $0.112756 |
2026-04-26 | $0.106872 | $0.103666 | $0.110078 |
2026-04-27 | $0.100205 | $0.097199 | $0.103211 |
2026-04-28 | $0.101750 | $0.098697 | $0.104802 |
2026-04-29 | $0.102659 | $0.099580 | $0.105739 |
2026-04-30 | $0.100571 | $0.097554 | $0.103588 |
2026 May | |||
2026-05-01 | $0.100292 | $0.097283 | $0.103300 |
2026-05-02 | $0.099989 | $0.096989 | $0.102988 |
2026-05-03 | $0.104933 | $0.101785 | $0.108081 |
2026-05-04 | $0.103109 | $0.100016 | $0.106202 |
2026-05-05 | $0.099181 | $0.096206 | $0.102157 |
2026-05-06 | $0.096417 | $0.093525 | $0.099310 |
2026-05-07 | $0.097354 | $0.094433 | $0.100275 |
2026-05-08 | $0.094126 | $0.091302 | $0.096949 |
2026-05-09 | $0.095412 | $0.092550 | $0.098275 |
2026-05-10 | $0.093936 | $0.091118 | $0.096754 |
2026-05-11 | $0.097255 | $0.094337 | $0.100173 |
2026-05-12 | $0.104119 | $0.100995 | $0.107242 |
2026-05-13 | $0.100142 | $0.097138 | $0.103146 |
2026-05-14 | $0.102661 | $0.099581 | $0.105741 |
2026-05-15 | $0.105955 | $0.102776 | $0.109134 |
2026-05-16 | $0.105011 | $0.101861 | $0.108162 |
2026-05-17 | $0.114376 | $0.110945 | $0.117807 |
2026-05-18 | $0.113971 | $0.110551 | $0.117390 |
2026-05-19 | $0.124956 | $0.121208 | $0.128705 |
2026-05-20 | $0.125710 | $0.121939 | $0.129482 |
2026-05-21 | $0.122335 | $0.118664 | $0.126005 |
2026-05-22 | $0.119951 | $0.116352 | $0.123549 |
2026-05-23 | $0.120886 | $0.117260 | $0.124513 |
2026-05-24 | $0.124842 | $0.121097 | $0.128588 |
2026-05-25 | $0.121123 | $0.117490 | $0.124757 |
2026-05-26 | $0.119070 | $0.115497 | $0.122642 |
2026-05-27 | $0.118989 | $0.115419 | $0.122559 |
2026-05-28 | $0.113075 | $0.109682 | $0.116467 |
2026-05-29 | $0.117677 | $0.114147 | $0.121207 |
2026-05-30 | $0.129697 | $0.125806 | $0.133588 |
2026-05-31 | $0.130982 | $0.127052 | $0.134911 |
2026 June | |||
2026-06-01 | $0.127026 | $0.123215 | $0.130837 |
2026-06-02 | $0.123053 | $0.119361 | $0.126744 |
2026-06-03 | $0.101341 | $0.098301 | $0.104381 |
2026-06-04 | $0.083210 | $0.080713 | $0.085706 |
2026-06-05 | $0.098521 | $0.095566 | $0.101477 |
2026-06-06 | $0.092439 | $0.089666 | $0.095212 |
2026-06-07 | $0.089361 | $0.086680 | $0.092042 |
2026-06-08 | $0.088743 | $0.086081 | $0.091405 |
2026-06-09 | $0.086352 | $0.083761 | $0.088942 |
2026-06-10 | $0.091328 | $0.088588 | $0.094068 |
2026-06-11 | $0.087011 | $0.084400 | $0.089621 |
2026-06-12 | $0.086694 | $0.084093 | $0.089295 |
2026-06-13 | $0.089088 | $0.086415 | $0.091761 |
2026-06-14 | $0.087911 | $0.085274 | $0.090548 |
2026-06-15 | $0.087097 | $0.084484 | $0.089710 |
2026-06-16 | $0.085122 | $0.082569 | $0.087676 |
2026-06-17 | $0.089961 | $0.087262 | $0.092659 |
2026-06-18 | $0.097693 | $0.094762 | $0.100624 |
2026-06-19 | $0.093837 | $0.091022 | $0.096652 |
2026-06-20 | $0.092382 | $0.089611 | $0.095153 |
2026-06-21 | $0.102312 | $0.099242 | $0.105381 |
2026-06-22 | $0.102680 | $0.099600 | $0.105761 |
2026-06-23 | $0.101739 | $0.098686 | $0.104791 |
2026-06-24 | $0.104307 | $0.101178 | $0.107436 |
2026-06-25 | $0.109141 | $0.105867 | $0.112415 |
2026-06-26 | $0.112663 | $0.109283 | $0.116043 |
2026-06-27 | $0.109093 | $0.105820 | $0.112366 |
2026-06-28 | $0.106447 | $0.103253 | $0.109640 |
2026-06-29 | $0.105425 | $0.102262 | $0.108587 |
2026-06-30 | $0.105717 | $0.102546 | $0.108889 |
2026 July | |||
2026-07-01 | $0.108434 | $0.105181 | $0.111687 |
2026-07-02 | $0.100949 | $0.097920 | $0.103977 |
2026-07-03 | $0.109470 | $0.106186 | $0.112755 |
2026-07-04 | $0.107417 | $0.104195 | $0.110640 |
2026-07-05 | $0.107736 | $0.104504 | $0.110968 |
2026-07-06 | $0.108008 | $0.104768 | $0.111248 |
2026-07-07 | $0.105969 | $0.102790 | $0.109148 |
2026-07-08 | $0.106151 | $0.102966 | $0.109335 |
2026-07-09 | $0.106534 | $0.103338 | $0.109730 |
2026-07-10 | $0.105007 | $0.101857 | $0.108158 |
2026-07-11 | $0.098350 | $0.095399 | $0.101300 |
2026-07-12 | $0.099922 | $0.096925 | $0.102920 |
2026-07-13 | $0.108623 | $0.105365 | $0.111882 |
2026-07-14 | $0.104148 | $0.101023 | $0.107272 |
2026-07-15 | $0.111122 | $0.107788 | $0.114455 |
2026-07-16 | $0.110057 | $0.106756 | $0.113359 |
2026-07-17 | $0.108848 | $0.105583 | $0.112114 |
2026-07-18 | $0.109923 | $0.106625 | $0.113220 |
2026-07-19 | $0.117815 | $0.114280 | $0.121349 |
2026-07-20 | $0.119177 | $0.115602 | $0.122753 |
2026-07-21 | $0.116457 | $0.112963 | $0.119951 |
2026-07-22 | $0.113799 | $0.110385 | $0.117213 |
2026-07-23 | $0.110987 | $0.107657 | $0.114316 |
2026-07-24 | $0.116579 | $0.113081 | $0.120076 |
2026-07-25 | $0.117686 | $0.114156 | $0.121217 |
2026-07-26 | $0.118152 | $0.114607 | $0.121696 |
2026-07-27 | $0.115196 | $0.111740 | $0.118652 |
2026-07-28 | $0.118367 | $0.114816 | $0.121918 |
2026-07-29 | $0.118994 | $0.115424 | $0.122564 |
2026-07-30 | $0.122641 | $0.118962 | $0.126321 |
2026-07-31 | $0.120434 | $0.116821 | $0.124047 |
2026 August | |||
2026-08-01 | $0.119930 | $0.116332 | $0.123528 |
2026-08-02 | $0.120067 | $0.116465 | $0.123669 |
2026-08-03 | $0.120923 | $0.117295 | $0.124551 |
2026-08-04 | $0.126349 | $0.122558 | $0.130139 |
2026-08-05 | $0.134027 | $0.130006 | $0.138048 |
2026-08-06 | $0.136124 | $0.132040 | $0.140207 |
2026-08-07 | $0.155434 | $0.150771 | $0.160097 |
2026-08-08 | $0.172816 | $0.167631 | $0.178000 |
2026-08-09 | $0.205163 | $0.199008 | $0.211318 |
2026-08-10 | $0.193554 | $0.187747 | $0.199360 |
2026-08-11 | $0.219053 | $0.212481 | $0.225625 |
2026-08-12 | $0.214109 | $0.207685 | $0.220532 |
2026-08-13 | $0.193848 | $0.188032 | $0.199663 |
2026-08-14 | $0.192757 | $0.186975 | $0.198540 |
2026-08-15 | $0.224338 | $0.217608 | $0.231068 |
2026-08-16 | $0.238455 | $0.231301 | $0.245609 |
2026-08-17 | $0.238342 | $0.231192 | $0.245493 |
2026-08-18 | $0.245221 | $0.237865 | $0.252578 |
2026-08-19 | $0.230960 | $0.224031 | $0.237888 |
2026-08-20 | $0.236768 | $0.229665 | $0.243872 |
2026-08-21 | $0.242595 | $0.235317 | $0.249873 |
2026-08-22 | $0.241297 | $0.234058 | $0.248535 |
2026-08-23 | $0.239742 | $0.232550 | $0.246934 |
2026-08-24 | $0.254679 | $0.247039 | $0.262320 |
2026-08-25 | $0.229358 | $0.222477 | $0.236238 |
2026-08-26 | $0.237687 | $0.230556 | $0.244818 |
2026-08-27 | $0.241492 | $0.234248 | $0.248737 |
2026-08-28 | $0.276996 | $0.268686 | $0.285306 |
2026-08-29 | $0.267955 | $0.259917 | $0.275994 |
2026-08-30 | $0.272594 | $0.264417 | $0.280772 |
2026-08-31 | $0.261899 | $0.254042 | $0.269756 |
2026 September | |||
2026-09-01 | $0.258478 | $0.250724 | $0.266233 |
2026-09-02 | $0.268930 | $0.260863 | $0.276998 |
2026-09-03 | $0.261419 | $0.253577 | $0.269262 |
2026-09-04 | $0.242769 | $0.235486 | $0.250052 |
2026-09-05 | $0.250903 | $0.243376 | $0.258430 |
2026-09-06 | $0.254689 | $0.247048 | $0.262329 |
2026-09-07 | $0.245771 | $0.238398 | $0.253144 |
2026-09-08 | $0.235240 | $0.228182 | $0.242297 |
2026-09-09 | $0.246445 | $0.239052 | $0.253838 |
2026-09-10 | $0.267029 | $0.259018 | $0.275040 |
2026-09-11 | $0.267127 | $0.259113 | $0.275141 |
2026-09-12 | $0.290870 | $0.282144 | $0.299596 |
2026-09-13 | $0.291598 | $0.282850 | $0.300346 |
2026-09-14 | $0.285023 | $0.276472 | $0.293574 |
2026-09-15 | $0.311001 | $0.301671 | $0.320331 |
2026-09-16 | $0.294820 | $0.285975 | $0.303665 |
2026-09-17 | $0.286068 | $0.277486 | $0.294650 |
2026-09-18 | $0.295715 | $0.286843 | $0.304586 |
2026-09-19 | $0.280470 | $0.272056 | $0.288884 |
2026-09-20 | $0.278184 | $0.269838 | $0.286529 |
2026-09-21 | $0.284127 | $0.275603 | $0.292651 |
2026-09-22 | $0.281366 | $0.272925 | $0.289807 |
2026-09-23 | $0.272772 | $0.264589 | $0.280955 |
2026-09-24 | $0.281392 | $0.272950 | $0.289834 |
2026-09-25 | $0.274711 | $0.266470 | $0.282953 |
2026-09-26 | $0.255975 | $0.248296 | $0.263655 |
2026-09-27 | $0.261088 | $0.253255 | $0.268920 |
2026-09-28 | $0.260275 | $0.252467 | $0.268083 |
2026-09-29 | $0.254349 | $0.246719 | $0.261979 |
2026-09-30 | $0.250953 | $0.243425 | $0.258482 |
2026 October | |||
2026-10-01 | $0.240806 | $0.233582 | $0.248030 |
2026-10-02 | $0.226206 | $0.219420 | $0.232992 |
2026-10-03 | $0.226396 | $0.219604 | $0.233188 |
2026-10-04 | $0.224273 | $0.217545 | $0.231001 |
2026-10-05 | $0.241308 | $0.234069 | $0.248547 |
2026-10-06 | $0.257324 | $0.249604 | $0.265043 |
2026-10-07 | $0.262179 | $0.254313 | $0.270044 |
2026-10-08 | $0.250952 | $0.243424 | $0.258481 |
2026-10-09 | $0.258095 | $0.250353 | $0.265838 |
2026-10-10 | $0.271094 | $0.262961 | $0.279227 |
2026-10-11 | $0.269371 | $0.261290 | $0.277453 |
2026-10-12 | $0.268795 | $0.260731 | $0.276858 |
2026-10-13 | $0.258260 | $0.250513 | $0.266008 |
2026-10-14 | $0.265113 | $0.257160 | $0.273067 |
2026-10-15 | $0.254576 | $0.246939 | $0.262213 |
2026-10-16 | $0.267745 | $0.259712 | $0.275777 |
2026-10-17 | $0.255771 | $0.248098 | $0.263444 |
2026-10-18 | $0.249233 | $0.241756 | $0.256710 |
2026-10-19 | $0.251358 | $0.243817 | $0.258899 |
2026-10-20 | $0.238333 | $0.231183 | $0.245483 |
2026-10-21 | $0.243813 | $0.236498 | $0.251127 |
2026-10-22 | $0.248859 | $0.241393 | $0.256325 |
2026-10-23 | $0.244866 | $0.237520 | $0.252212 |
2026-10-24 | $0.249307 | $0.241828 | $0.256786 |
2026-10-25 | $0.247114 | $0.239701 | $0.254528 |
2026-10-26 | $0.242633 | $0.235354 | $0.249912 |
2026-10-27 | $0.243600 | $0.236292 | $0.250908 |
2026-10-28 | $0.256156 | $0.248471 | $0.263841 |
2026-10-29 | $0.256957 | $0.249249 | $0.264666 |
2026-10-30 | $0.247008 | $0.239598 | $0.254418 |
2026-10-31 | $0.244753 | $0.237410 | $0.252096 |
2026 November | |||
2026-11-01 | $0.244480 | $0.237146 | $0.251814 |
2026-11-02 | $0.246371 | $0.238980 | $0.253762 |
2026-11-03 | $0.250238 | $0.242730 | $0.257745 |
2026-11-04 | $0.259870 | $0.252074 | $0.267667 |
2026-11-05 | $0.285551 | $0.276985 | $0.294118 |
2026-11-06 | $0.280943 | $0.272515 | $0.289371 |
2026-11-07 | $0.301640 | $0.292591 | $0.310689 |
2026-11-08 | $0.305291 | $0.296132 | $0.314449 |
2026-11-09 | $0.298702 | $0.289741 | $0.307663 |
2026-11-10 | $0.288882 | $0.280215 | $0.297548 |
2026-11-11 | $0.300347 | $0.291337 | $0.309358 |
2026-11-12 | $0.288051 | $0.279410 | $0.296693 |
2026-11-13 | $0.279260 | $0.270883 | $0.287638 |
2026-11-14 | $0.265688 | $0.257717 | $0.273658 |
2026-11-15 | $0.270793 | $0.262670 | $0.278917 |
2026-11-16 | $0.253188 | $0.245592 | $0.260783 |
2026-11-17 | $0.249316 | $0.241837 | $0.256796 |
2026-11-18 | $0.255209 | $0.247553 | $0.262865 |
2026-11-19 | $0.251800 | $0.244246 | $0.259354 |
2026-11-20 | $0.255722 | $0.248050 | $0.263393 |
2026-11-21 | $0.252233 | $0.244666 | $0.259800 |
2026-11-22 | $0.250258 | $0.242751 | $0.257766 |
2026-11-23 | $0.245766 | $0.238393 | $0.253139 |
2026-11-24 | $0.240947 | $0.233719 | $0.248175 |
2026-11-25 | $0.254553 | $0.246917 | $0.262190 |
2026-11-26 | $0.250651 | $0.243131 | $0.258170 |
2026-11-27 | $0.243176 | $0.235881 | $0.250471 |
2026-11-28 | $0.242516 | $0.235241 | $0.249792 |
2026-11-29 | $0.237657 | $0.230527 | $0.244787 |
2026-11-30 | $0.233904 | $0.226887 | $0.240921 |
2026 December | |||
2026-12-01 | $0.220766 | $0.214143 | $0.227389 |
2026-12-02 | $0.219194 | $0.212618 | $0.225770 |
2026-12-03 | $0.224301 | $0.217572 | $0.231030 |
2026-12-04 | $0.210356 | $0.204045 | $0.216666 |
2026-12-05 | $0.213384 | $0.206983 | $0.219786 |
2026-12-06 | $0.210717 | $0.204396 | $0.217039 |
2026-12-07 | $0.211712 | $0.205361 | $0.218064 |
2026-12-08 | $0.211945 | $0.205586 | $0.218303 |
2026-12-09 | $0.208906 | $0.202639 | $0.215174 |
2026-12-10 | $0.212249 | $0.205882 | $0.218617 |
2026-12-11 | $0.212643 | $0.206264 | $0.219022 |
2026-12-12 | $0.216244 | $0.209756 | $0.222731 |
2026-12-13 | $0.216748 | $0.210245 | $0.223250 |
2026-12-14 | $0.210633 | $0.204314 | $0.216952 |
2026-12-15 | $0.199602 | $0.193614 | $0.205590 |
2026-12-16 | $0.187948 | $0.182310 | $0.193587 |
2026-12-17 | $0.142042 | $0.137781 | $0.146304 |
2026-12-18 | $0.115033 | $0.111582 | $0.118484 |
2026-12-19 | $0.101467 | $0.098423 | $0.104511 |
2026-12-20 | $0.089031 | $0.086360 | $0.091702 |
2026-12-21 | $0.113691 | $0.110281 | $0.117102 |
2026-12-22 | $0.106882 | $0.103675 | $0.110088 |
2026-12-23 | $0.094471 | $0.091636 | $0.097305 |
2026-12-24 | $0.098183 | $0.095237 | $0.101128 |
2026-12-25 | $0.095188 | $0.092332 | $0.098043 |
2026-12-26 | $0.092600 | $0.089822 | $0.095378 |
2026-12-27 | $0.090514 | $0.087798 | $0.093229 |
2026-12-28 | $0.085380 | $0.082819 | $0.087941 |
2026-12-29 | $0.095954 | $0.093075 | $0.098832 |
2026-12-30 | $0.095703 | $0.092832 | $0.098574 |
2026-12-31 | $0.089604 | $0.086916 | $0.092292 |