Current Multichain price: ▲ 0.540737 USD (+2,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.487873 | $0.473237 | $0.502510 |
2025-08-10 | $0.544398 | $0.528066 | $0.560729 |
2025-08-11 | $0.695188 | $0.674332 | $0.716044 |
2025-08-12 | $0.764628 | $0.741689 | $0.787567 |
2025-08-13 | $0.817358 | $0.792837 | $0.841879 |
2025-08-14 | $0.775458 | $0.752195 | $0.798722 |
2025-08-15 | $0.793948 | $0.770130 | $0.817767 |
2025-08-16 | $0.753331 | $0.730731 | $0.775931 |
2025-08-17 | $0.704784 | $0.683640 | $0.725927 |
2025-08-18 | $0.658181 | $0.638436 | $0.677927 |
2025-08-19 | $0.622313 | $0.603644 | $0.640982 |
2025-08-20 | $0.543781 | $0.527468 | $0.560095 |
2025-08-21 | $0.535383 | $0.519321 | $0.551444 |
2025-08-22 | $0.563846 | $0.546930 | $0.580761 |
2025-08-23 | $0.541515 | $0.525269 | $0.557760 |
2025-08-24 | $0.596961 | $0.579052 | $0.614870 |
2025-08-25 | $0.567995 | $0.550955 | $0.585035 |
2025-08-26 | $0.537175 | $0.521060 | $0.553290 |
2025-08-27 | $0.530584 | $0.514666 | $0.546501 |
2025-08-28 | $0.538299 | $0.522150 | $0.554448 |
2025-08-29 | $0.506452 | $0.491259 | $0.521646 |
2025-08-30 | $0.526924 | $0.511117 | $0.542732 |
2025-08-31 | $0.533184 | $0.517188 | $0.549179 |
2025 September | |||
2025-09-01 | $0.557182 | $0.540467 | $0.573898 |
2025-09-02 | $0.541758 | $0.525505 | $0.558010 |
2025-09-03 | $0.621301 | $0.602662 | $0.639940 |
2025-09-04 | $0.652074 | $0.632511 | $0.671636 |
2025-09-05 | $0.658673 | $0.638912 | $0.678433 |
2025-09-06 | $0.715191 | $0.693736 | $0.736647 |
2025-09-07 | $0.683959 | $0.663440 | $0.704478 |
2025-09-08 | $0.690473 | $0.669759 | $0.711188 |
2025-09-09 | $0.609802 | $0.591508 | $0.628096 |
2025-09-10 | $0.554718 | $0.538077 | $0.571360 |
2025-09-11 | $0.549684 | $0.533193 | $0.566174 |
2025-09-12 | $0.555146 | $0.538492 | $0.571801 |
2025-09-13 | $0.509291 | $0.494012 | $0.524570 |
2025-09-14 | $0.544530 | $0.528194 | $0.560865 |
2025-09-15 | $0.513902 | $0.498485 | $0.529319 |
2025-09-16 | $0.462969 | $0.449080 | $0.476858 |
2025-09-17 | $0.421178 | $0.408543 | $0.433814 |
2025-09-18 | $0.419506 | $0.406921 | $0.432091 |
2025-09-19 | $0.411452 | $0.399108 | $0.423795 |
2025-09-20 | $0.385402 | $0.373840 | $0.396964 |
2025-09-21 | $0.387942 | $0.376303 | $0.399580 |
2025-09-22 | $0.370056 | $0.358954 | $0.381158 |
2025-09-23 | $0.339601 | $0.329413 | $0.349789 |
2025-09-24 | $0.382048 | $0.370587 | $0.393510 |
2025-09-25 | $0.380267 | $0.368859 | $0.391675 |
2025-09-26 | $0.358898 | $0.348131 | $0.369665 |
2025-09-27 | $0.458308 | $0.444558 | $0.472057 |
2025-09-28 | $0.455846 | $0.442171 | $0.469522 |
2025-09-29 | $0.455380 | $0.441719 | $0.469042 |
2025-09-30 | $0.414438 | $0.402005 | $0.426871 |
2025 October | |||
2025-10-01 | $0.366574 | $0.355577 | $0.377571 |
2025-10-02 | $0.373653 | $0.362443 | $0.384862 |
2025-10-03 | $0.320094 | $0.310491 | $0.329697 |
2025-10-04 | $0.300702 | $0.291681 | $0.309723 |
2025-10-05 | $0.305153 | $0.295998 | $0.314308 |
2025-10-06 | $0.315569 | $0.306102 | $0.325036 |
2025-10-07 | $0.267814 | $0.259780 | $0.275848 |
2025-10-08 | $0.253975 | $0.246356 | $0.261595 |
2025-10-09 | $0.260875 | $0.253049 | $0.268701 |
2025-10-10 | $0.247311 | $0.239892 | $0.254730 |
2025-10-11 | $0.239410 | $0.232227 | $0.246592 |
2025-10-12 | $0.237144 | $0.230030 | $0.244258 |
2025-10-13 | $0.244187 | $0.236861 | $0.251513 |
2025-10-14 | $0.235097 | $0.228044 | $0.242150 |
2025-10-15 | $0.230913 | $0.223985 | $0.237840 |
2025-10-16 | $0.245324 | $0.237965 | $0.252684 |
2025-10-17 | $0.241082 | $0.233849 | $0.248314 |
2025-10-18 | $0.253186 | $0.245590 | $0.260781 |
2025-10-19 | $0.257741 | $0.250009 | $0.265473 |
2025-10-20 | $0.251166 | $0.243631 | $0.258701 |
2025-10-21 | $0.286185 | $0.277600 | $0.294771 |
2025-10-22 | $0.342265 | $0.331997 | $0.352533 |
2025-10-23 | $0.331403 | $0.321461 | $0.341346 |
2025-10-24 | $0.341952 | $0.331693 | $0.352210 |
2025-10-25 | $0.332883 | $0.322897 | $0.342870 |
2025-10-26 | $0.326892 | $0.317085 | $0.336698 |
2025-10-27 | $0.349585 | $0.339097 | $0.360072 |
2025-10-28 | $0.332030 | $0.322069 | $0.341991 |
2025-10-29 | $0.353001 | $0.342411 | $0.363591 |
2025-10-30 | $0.359697 | $0.348906 | $0.370488 |
2025-10-31 | $0.383583 | $0.372075 | $0.395090 |
2025 November | |||
2025-11-01 | $0.381933 | $0.370475 | $0.393391 |
2025-11-02 | $0.398816 | $0.386851 | $0.410780 |
2025-11-03 | $0.485650 | $0.471080 | $0.500219 |
2025-11-04 | $0.407972 | $0.395733 | $0.420211 |
2025-11-05 | $0.396778 | $0.384875 | $0.408682 |
2025-11-06 | $0.380731 | $0.369309 | $0.392153 |
2025-11-07 | $0.355399 | $0.344737 | $0.366061 |
2025-11-08 | $0.303276 | $0.294178 | $0.312374 |
2025-11-09 | $0.322305 | $0.312636 | $0.331974 |
2025-11-10 | $0.325993 | $0.316213 | $0.335772 |
2025-11-11 | $0.303829 | $0.294714 | $0.312944 |
2025-11-12 | $0.295904 | $0.287027 | $0.304781 |
2025-11-13 | $0.298550 | $0.289593 | $0.307506 |
2025-11-14 | $0.320304 | $0.310695 | $0.329913 |
2025-11-15 | $0.323754 | $0.314042 | $0.333467 |
2025-11-16 | $0.329853 | $0.319958 | $0.339749 |
2025-11-17 | $0.346648 | $0.336248 | $0.357047 |
2025-11-18 | $0.318664 | $0.309104 | $0.328224 |
2025-11-19 | $0.310122 | $0.300818 | $0.319425 |
2025-11-20 | $0.307936 | $0.298698 | $0.317174 |
2025-11-21 | $0.302995 | $0.293905 | $0.312085 |
2025-11-22 | $0.288813 | $0.280148 | $0.297477 |
2025-11-23 | $0.257973 | $0.250234 | $0.265713 |
2025-11-24 | $0.263482 | $0.255578 | $0.271387 |
2025-11-25 | $0.265433 | $0.257470 | $0.273396 |
2025-11-26 | $0.235099 | $0.228046 | $0.242152 |
2025-11-27 | $0.210827 | $0.204502 | $0.217152 |
2025-11-28 | $0.246571 | $0.239174 | $0.253968 |
2025-11-29 | $0.236841 | $0.229735 | $0.243946 |
2025-11-30 | $0.240143 | $0.232938 | $0.247347 |
2025 December | |||
2025-12-01 | $0.259488 | $0.251703 | $0.267272 |
2025-12-02 | $0.299391 | $0.290409 | $0.308372 |
2025-12-03 | $0.277818 | $0.269484 | $0.286153 |
2025-12-04 | $0.313066 | $0.303674 | $0.322457 |
2025-12-05 | $0.275533 | $0.267267 | $0.283799 |
2025-12-06 | $0.244938 | $0.237590 | $0.252286 |
2025-12-07 | $0.276315 | $0.268025 | $0.284604 |
2025-12-08 | $0.222686 | $0.216006 | $0.229367 |
2025-12-09 | $0.187717 | $0.182086 | $0.193349 |
2025-12-10 | $0.201089 | $0.195056 | $0.207121 |
2025-12-11 | $0.203498 | $0.197393 | $0.209603 |
2025-12-12 | $0.224555 | $0.217818 | $0.231292 |
2025-12-13 | $0.210203 | $0.203897 | $0.216509 |
2025-12-14 | $0.204645 | $0.198506 | $0.210785 |
2025-12-15 | $0.181471 | $0.176026 | $0.186915 |
2025-12-16 | $0.180189 | $0.174784 | $0.185595 |
2025-12-17 | $0.152037 | $0.147476 | $0.156598 |
2025-12-18 | $0.164237 | $0.159310 | $0.169164 |
2025-12-19 | $0.163878 | $0.158961 | $0.168794 |
2025-12-20 | $0.160876 | $0.156050 | $0.165703 |
2025-12-21 | $0.148778 | $0.144315 | $0.153241 |
2025-12-22 | $0.141603 | $0.137355 | $0.145851 |
2025-12-23 | $0.130929 | $0.127001 | $0.134857 |
2025-12-24 | $0.129113 | $0.125239 | $0.132986 |
2025-12-25 | $0.132259 | $0.128291 | $0.136227 |
2025-12-26 | $0.131752 | $0.127799 | $0.135704 |
2025-12-27 | $0.145480 | $0.141116 | $0.149845 |
2025-12-28 | $0.140815 | $0.136590 | $0.145039 |
2025-12-29 | $0.130768 | $0.126845 | $0.134691 |
2025-12-30 | $0.132446 | $0.128473 | $0.136419 |
2025-12-31 | $0.125738 | $0.121966 | $0.129511 |