Current MYX Finance price: â–² 1.5213 USD (+6,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $5195 | $5039 | $5350 |
2030-01-02 | $5278 | $5119 | $5436 |
2030-01-03 | $5878 | $5701 | $6054 |
2030-01-04 | $6830 | $6625 | $7035 |
2030-01-05 | $6893 | $6687 | $7100 |
2030-01-06 | $7445 | $7222 | $7668 |
2030-01-07 | $8332 | $8082 | $8582 |
2030-01-08 | $7172 | $6957 | $7387 |
2030-01-09 | $8334 | $8084 | $8584 |
2030-01-10 | $9264 | $8987 | $9542 |
2030-01-11 | $10765 | $10442 | $11088 |
2030-01-12 | $10945 | $10616 | $11273 |
2030-01-13 | $9420 | $9138 | $9703 |
2030-01-14 | $8108 | $7865 | $8352 |
2030-01-15 | $6979 | $6770 | $7188 |
2030-01-16 | $6824 | $6620 | $7029 |
2030-01-17 | $7858 | $7623 | $8094 |
2030-01-18 | $9131 | $8857 | $9405 |
2030-01-19 | $7860 | $7624 | $8095 |
2030-01-20 | $8215 | $7968 | $8461 |
2030-01-21 | $9546 | $9259 | $9832 |
2030-01-22 | $10207 | $9901 | $10513 |
2030-01-23 | $8785 | $8522 | $9049 |
2030-01-24 | $8830 | $8565 | $9094 |
2030-01-25 | $7893 | $7657 | $8130 |
2030-01-26 | $7139 | $6925 | $7354 |
2030-01-27 | $6579 | $6382 | $6777 |
2030-01-28 | $6648 | $6449 | $6848 |
2030-01-29 | $6978 | $6768 | $7187 |
2030-01-30 | $7147 | $6932 | $7361 |
2030-01-31 | $7502 | $7277 | $7727 |
2030 February | |||
2030-02-01 | $8164 | $7920 | $8409 |
2030-02-02 | $7808 | $7574 | $8042 |
2030-02-03 | $8075 | $7833 | $8317 |
2030-02-04 | $9155 | $8881 | $9430 |
2030-02-05 | $9284 | $9005 | $9562 |
2030-02-06 | $9852 | $9557 | $10148 |
2030-02-07 | $10720 | $10399 | $11042 |
2030-02-08 | $11459 | $11116 | $11803 |
2030-02-09 | $9863 | $9567 | $10159 |
2030-02-10 | $9925 | $9627 | $10223 |
2030-02-11 | $10120 | $9816 | $10423 |
2030-02-12 | $10096 | $9793 | $10399 |
2030-02-13 | $10075 | $9773 | $10377 |
2030-02-14 | $11110 | $10776 | $11443 |
2030-02-15 | $12910 | $12522 | $13297 |
2030-02-16 | $15001 | $14551 | $15451 |
2030-02-17 | $17432 | $16909 | $17955 |
2030-02-18 | $16465 | $15971 | $16959 |
2030-02-19 | $15291 | $14833 | $15750 |
2030-02-20 | $15046 | $14595 | $15498 |
2030-02-21 | $14842 | $14397 | $15287 |
2030-02-22 | $14693 | $14252 | $15133 |
2030-02-23 | $17073 | $16561 | $17585 |
2030-02-24 | $15711 | $15239 | $16182 |
2030-02-25 | $15734 | $15262 | $16206 |
2030-02-26 | $14497 | $14062 | $14932 |
2030-02-27 | $12478 | $12103 | $12852 |
2030-02-28 | $12475 | $12101 | $12849 |
2030 March | |||
2030-03-01 | $12185 | $11819 | $12550 |
2030-03-02 | $10821 | $10496 | $11146 |
2030-03-03 | $11929 | $11571 | $12286 |
2030-03-04 | $11553 | $11207 | $11900 |
2030-03-05 | $11082 | $10750 | $11414 |
2030-03-06 | $10989 | $10660 | $11319 |
2030-03-07 | $11329 | $10989 | $11669 |
2030-03-08 | $11170 | $10835 | $11505 |
2030-03-09 | $12161 | $11796 | $12526 |
2030-03-10 | $14131 | $13707 | $14555 |
2030-03-11 | $12979 | $12589 | $13368 |
2030-03-12 | $11193 | $10857 | $11529 |
2030-03-13 | $10563 | $10246 | $10880 |
2030-03-14 | $10689 | $10368 | $11010 |
2030-03-15 | $11520 | $11174 | $11865 |
2030-03-16 | $11336 | $10996 | $11676 |
2030-03-17 | $12035 | $11674 | $12396 |
2030-03-18 | $11166 | $10831 | $11501 |
2030-03-19 | $10499 | $10184 | $10814 |
2030-03-20 | $10625 | $10306 | $10943 |
2030-03-21 | $11132 | $10798 | $11466 |
2030-03-22 | $11979 | $11620 | $12338 |
2030-03-23 | $12327 | $11957 | $12697 |
2030-03-24 | $13870 | $13454 | $14286 |
2030-03-25 | $12068 | $11706 | $12430 |
2030-03-26 | $11872 | $11516 | $12228 |
2030-03-27 | $10805 | $10481 | $11129 |
2030-03-28 | $11015 | $10684 | $11345 |
2030-03-29 | $11539 | $11193 | $11885 |
2030-03-30 | $12661 | $12281 | $13041 |
2030-03-31 | $12488 | $12114 | $12863 |
2030 April | |||
2030-04-01 | $10787 | $10463 | $11110 |
2030-04-02 | $9284 | $9006 | $9563 |
2030-04-03 | $8751 | $8488 | $9013 |
2030-04-04 | $8891 | $8624 | $9157 |
2030-04-05 | $9901 | $9604 | $10198 |
2030-04-06 | $11505 | $11160 | $11850 |
2030-04-07 | $11612 | $11264 | $11961 |
2030-04-08 | $12541 | $12165 | $12918 |
2030-04-09 | $14036 | $13615 | $14457 |
2030-04-10 | $12081 | $11719 | $12444 |
2030-04-11 | $14039 | $13618 | $14460 |
2030-04-12 | $15606 | $15138 | $16075 |
2030-04-13 | $18135 | $17591 | $18679 |
2030-04-14 | $18437 | $17884 | $18990 |
2030-04-15 | $15869 | $15393 | $16345 |
2030-04-16 | $13659 | $13249 | $14069 |
2030-04-17 | $11756 | $11404 | $12109 |
2030-04-18 | $11496 | $11151 | $11841 |
2030-04-19 | $13238 | $12840 | $13635 |
2030-04-20 | $15382 | $14921 | $15844 |
2030-04-21 | $13240 | $12843 | $13637 |
2030-04-22 | $13838 | $13423 | $14253 |
2030-04-23 | $16080 | $15598 | $16563 |
2030-04-24 | $17194 | $16678 | $17710 |
2030-04-25 | $14799 | $14356 | $15243 |
2030-04-26 | $14874 | $14428 | $15320 |
2030-04-27 | $13297 | $12898 | $13696 |
2030-04-28 | $12027 | $11666 | $12387 |
2030-04-29 | $11083 | $10751 | $11416 |
2030-04-30 | $11199 | $10863 | $11535 |
2030 May | |||
2030-05-01 | $11754 | $11401 | $12107 |
2030-05-02 | $12039 | $11678 | $12400 |
2030-05-03 | $12638 | $12259 | $13017 |
2030-05-04 | $13753 | $13341 | $14166 |
2030-05-05 | $13153 | $12758 | $13547 |
2030-05-06 | $13603 | $13195 | $14011 |
2030-05-07 | $15423 | $14960 | $15885 |
2030-05-08 | $15639 | $15170 | $16108 |
2030-05-09 | $16597 | $16099 | $17095 |
2030-05-10 | $18059 | $17517 | $18601 |
2030-05-11 | $19304 | $18725 | $19883 |
2030-05-12 | $16615 | $16117 | $17114 |
2030-05-13 | $16719 | $16218 | $17221 |
2030-05-14 | $17047 | $16536 | $17559 |
2030-05-15 | $17008 | $16497 | $17518 |
2030-05-16 | $16972 | $16463 | $17481 |
2030-05-17 | $18715 | $18153 | $19276 |
2030-05-18 | $21747 | $21095 | $22399 |
2030-05-19 | $25270 | $24512 | $26028 |
2030-05-20 | $29364 | $28483 | $30245 |
2030-05-21 | $27736 | $26904 | $28568 |
2030-05-22 | $25759 | $24986 | $26532 |
2030-05-23 | $25346 | $24586 | $26107 |
2030-05-24 | $25002 | $24252 | $25752 |
2030-05-25 | $24750 | $24008 | $25493 |
2030-05-26 | $28760 | $27898 | $29623 |
2030-05-27 | $26465 | $25671 | $27259 |
2030-05-28 | $26504 | $25709 | $27299 |
2030-05-29 | $24421 | $23688 | $25153 |
2030-05-30 | $21019 | $20389 | $21650 |
2030-05-31 | $21015 | $20384 | $21645 |
2030 June | |||
2030-06-01 | $20526 | $19910 | $21142 |
2030-06-02 | $18229 | $17682 | $18775 |
2030-06-03 | $20094 | $19491 | $20697 |
2030-06-04 | $19462 | $18878 | $20046 |
2030-06-05 | $18668 | $18108 | $19228 |
2030-06-06 | $18512 | $17957 | $19067 |
2030-06-07 | $19084 | $18512 | $19657 |
2030-06-08 | $18817 | $18252 | $19381 |
2030-06-09 | $20486 | $19871 | $21100 |
2030-06-10 | $23805 | $23091 | $24519 |
2030-06-11 | $21863 | $21208 | $22519 |
2030-06-12 | $18855 | $18289 | $19420 |
2030-06-13 | $17794 | $17260 | $18328 |
2030-06-14 | $18006 | $17466 | $18546 |
2030-06-15 | $19405 | $18823 | $19987 |
2030-06-16 | $19096 | $18523 | $19669 |
2030-06-17 | $20273 | $19665 | $20881 |
2030-06-18 | $18809 | $18245 | $19374 |
2030-06-19 | $17687 | $17156 | $18217 |
2030-06-20 | $17897 | $17361 | $18434 |
2030-06-21 | $18752 | $18190 | $19315 |
2030-06-22 | $20179 | $19574 | $20784 |
2030-06-23 | $20765 | $20142 | $21388 |
2030-06-24 | $23364 | $22663 | $24065 |
2030-06-25 | $20329 | $19720 | $20939 |
2030-06-26 | $19999 | $19399 | $20599 |
2030-06-27 | $18201 | $17655 | $18747 |
2030-06-28 | $18555 | $17998 | $19111 |
2030-06-29 | $19438 | $18855 | $20021 |
2030-06-30 | $21328 | $20688 | $21968 |
2030 July | |||
2030-07-01 | $21037 | $20406 | $21668 |
2030-07-02 | $18171 | $17625 | $18716 |
2030-07-03 | $15640 | $15171 | $16109 |
2030-07-04 | $14741 | $14299 | $15183 |
2030-07-05 | $14977 | $14527 | $15426 |
2030-07-06 | $16679 | $16179 | $17179 |
2030-07-07 | $19381 | $18800 | $19963 |
2030-07-08 | $19562 | $18975 | $20148 |
2030-07-09 | $21126 | $20493 | $21760 |
2030-07-10 | $23645 | $22936 | $24354 |
2030-07-11 | $20352 | $19741 | $20962 |
2030-07-12 | $23649 | $22940 | $24358 |
2030-07-13 | $26290 | $25501 | $27078 |
2030-07-14 | $30549 | $29633 | $31466 |
2030-07-15 | $31058 | $30126 | $31990 |
2030-07-16 | $26732 | $25930 | $27534 |
2030-07-17 | $23009 | $22319 | $23699 |
2030-07-18 | $19804 | $19210 | $20398 |
2030-07-19 | $19366 | $18785 | $19947 |
2030-07-20 | $22299 | $21630 | $22968 |
2030-07-21 | $25912 | $25135 | $26690 |
2030-07-22 | $22303 | $21634 | $22972 |
2030-07-23 | $23311 | $22612 | $24011 |
2030-07-24 | $27088 | $26275 | $27901 |
2030-07-25 | $28965 | $28096 | $29834 |
2030-07-26 | $24930 | $24183 | $25678 |
2030-07-27 | $25056 | $24304 | $25807 |
2030-07-28 | $22399 | $21727 | $23071 |
2030-07-29 | $20259 | $19652 | $20867 |
2030-07-30 | $18670 | $18110 | $19231 |
2030-07-31 | $18866 | $18300 | $19432 |
2030 August | |||
2030-08-01 | $19800 | $19206 | $20394 |
2030-08-02 | $20281 | $19672 | $20889 |
2030-08-03 | $21289 | $20650 | $21928 |
2030-08-04 | $23168 | $22473 | $23863 |
2030-08-05 | $22156 | $21492 | $22821 |
2030-08-06 | $22915 | $22227 | $23602 |
2030-08-07 | $25980 | $25201 | $26759 |
2030-08-08 | $26344 | $25554 | $27135 |
2030-08-09 | $27958 | $27119 | $28797 |
2030-08-10 | $30421 | $29509 | $31334 |
2030-08-11 | $32518 | $31543 | $33494 |
2030-08-12 | $27989 | $27149 | $28829 |
2030-08-13 | $28164 | $27319 | $29009 |
2030-08-14 | $28717 | $27855 | $29578 |
2030-08-15 | $28650 | $27791 | $29510 |
2030-08-16 | $28591 | $27733 | $29448 |
2030-08-17 | $31526 | $30580 | $32472 |
2030-08-18 | $36634 | $35535 | $37733 |
2030-08-19 | $42569 | $41292 | $43846 |
2030-08-20 | $49466 | $47982 | $50950 |
2030-08-21 | $46723 | $45321 | $48124 |
2030-08-22 | $43393 | $42091 | $44694 |
2030-08-23 | $42697 | $41416 | $43978 |
2030-08-24 | $42117 | $40854 | $43381 |
2030-08-25 | $41693 | $40443 | $42944 |
2030-08-26 | $48448 | $46995 | $49902 |
2030-08-27 | $44582 | $43244 | $45919 |
2030-08-28 | $44648 | $43308 | $45987 |
2030-08-29 | $41138 | $39904 | $42372 |
2030-08-30 | $35408 | $34346 | $36471 |
2030-08-31 | $35400 | $34338 | $36462 |
2030 September | |||
2030-09-01 | $34577 | $33540 | $35614 |
2030-09-02 | $30707 | $29786 | $31628 |
2030-09-03 | $33850 | $32834 | $34865 |
2030-09-04 | $32785 | $31801 | $33768 |
2030-09-05 | $31447 | $30504 | $32391 |
2030-09-06 | $31185 | $30249 | $32120 |
2030-09-07 | $32148 | $31184 | $33113 |
2030-09-08 | $31698 | $30747 | $32648 |
2030-09-09 | $34509 | $33474 | $35545 |
2030-09-10 | $40100 | $38897 | $41303 |
2030-09-11 | $36830 | $35725 | $37935 |
2030-09-12 | $31762 | $30809 | $32715 |
2030-09-13 | $29975 | $29075 | $30874 |
2030-09-14 | $30332 | $29422 | $31242 |
2030-09-15 | $32689 | $31708 | $33670 |
2030-09-16 | $32168 | $31203 | $33133 |
2030-09-17 | $34151 | $33126 | $35175 |
2030-09-18 | $31685 | $30735 | $32636 |
2030-09-19 | $29794 | $28900 | $30688 |
2030-09-20 | $30149 | $29245 | $31054 |
2030-09-21 | $31589 | $30641 | $32537 |
2030-09-22 | $33992 | $32973 | $35012 |
2030-09-23 | $34980 | $33931 | $36029 |
2030-09-24 | $39359 | $38178 | $40539 |
2030-09-25 | $34246 | $33219 | $35273 |
2030-09-26 | $33690 | $32679 | $34700 |
2030-09-27 | $30661 | $29741 | $31581 |
2030-09-28 | $31256 | $30319 | $32194 |
2030-09-29 | $32744 | $31761 | $33726 |
2030-09-30 | $35928 | $34850 | $37006 |
2030 October | |||
2030-10-01 | $35438 | $34375 | $36502 |
2030-10-02 | $30609 | $29691 | $31527 |
2030-10-03 | $26346 | $25556 | $27136 |
2030-10-04 | $24832 | $24087 | $25577 |
2030-10-05 | $25229 | $24472 | $25986 |
2030-10-06 | $28097 | $27254 | $28940 |
2030-10-07 | $32649 | $31669 | $33628 |
2030-10-08 | $32952 | $31964 | $33941 |
2030-10-09 | $35588 | $34521 | $36656 |
2030-10-10 | $39831 | $38636 | $41026 |
2030-10-11 | $34283 | $33255 | $35312 |
2030-10-12 | $39838 | $38643 | $41033 |
2030-10-13 | $44286 | $42958 | $45615 |
2030-10-14 | $51461 | $49917 | $53005 |
2030-10-15 | $52319 | $50749 | $53888 |
2030-10-16 | $45032 | $43681 | $46383 |
2030-10-17 | $38760 | $37597 | $39923 |
2030-10-18 | $33361 | $32360 | $34362 |
2030-10-19 | $32623 | $31644 | $33601 |
2030-10-20 | $37564 | $36437 | $38691 |
2030-10-21 | $43650 | $42341 | $44960 |
2030-10-22 | $37571 | $36444 | $38698 |
2030-10-23 | $39269 | $38091 | $40447 |
2030-10-24 | $45631 | $44262 | $47000 |
2030-10-25 | $48792 | $47329 | $50256 |
2030-10-26 | $41997 | $40737 | $43256 |
2030-10-27 | $42207 | $40941 | $43474 |
2030-10-28 | $37732 | $36600 | $38864 |
2030-10-29 | $34128 | $33104 | $35152 |
2030-10-30 | $31451 | $30508 | $32395 |
2030-10-31 | $31781 | $30827 | $32734 |
2030 November | |||
2030-11-01 | $33354 | $32354 | $34355 |
2030-11-02 | $34164 | $33139 | $35189 |
2030-11-03 | $35862 | $34786 | $36938 |
2030-11-04 | $39028 | $37857 | $40199 |
2030-11-05 | $37323 | $36204 | $38443 |
2030-11-06 | $38601 | $37443 | $39759 |
2030-11-07 | $43764 | $42452 | $45077 |
2030-11-08 | $44378 | $43047 | $45709 |
2030-11-09 | $47097 | $45684 | $48510 |
2030-11-10 | $51246 | $49709 | $52783 |
2030-11-11 | $54779 | $53135 | $56422 |
2030-11-12 | $47149 | $45735 | $48564 |
2030-11-13 | $47444 | $46021 | $48868 |
2030-11-14 | $48375 | $46923 | $49826 |
2030-11-15 | $48263 | $46815 | $49710 |
2030-11-16 | $48162 | $46717 | $49607 |
2030-11-17 | $53107 | $51514 | $54700 |
2030-11-18 | $61711 | $59860 | $63563 |
2030-11-19 | $71709 | $69558 | $73861 |
2030-11-20 | $83327 | $80828 | $85827 |
2030-11-21 | $78707 | $76345 | $81068 |
2030-11-22 | $73097 | $70904 | $75290 |
2030-11-23 | $71925 | $69768 | $74083 |
2030-11-24 | $70949 | $68820 | $73077 |
2030-11-25 | $70235 | $68127 | $72342 |
2030-11-26 | $81614 | $79165 | $84062 |
2030-11-27 | $75100 | $72847 | $77353 |
2030-11-28 | $75211 | $72955 | $77468 |
2030-11-29 | $69299 | $67220 | $71378 |
2030-11-30 | $59647 | $57858 | $61436 |
2030 December | |||
2030-12-01 | $59633 | $57844 | $61422 |
2030-12-02 | $58247 | $56499 | $59994 |
2030-12-03 | $51727 | $50176 | $53279 |
2030-12-04 | $57022 | $55311 | $58732 |
2030-12-05 | $55227 | $53571 | $56884 |
2030-12-06 | $52975 | $51385 | $54564 |
2030-12-07 | $52532 | $50956 | $54108 |
2030-12-08 | $54156 | $52531 | $55780 |
2030-12-09 | $53396 | $51794 | $54998 |
2030-12-10 | $58133 | $56389 | $59877 |
2030-12-11 | $67551 | $65525 | $69578 |
2030-12-12 | $62042 | $60181 | $63903 |
2030-12-13 | $53504 | $51899 | $55109 |
2030-12-14 | $50494 | $48979 | $52009 |
2030-12-15 | $51096 | $49563 | $52629 |
2030-12-16 | $55066 | $53414 | $56718 |
2030-12-17 | $54188 | $52563 | $55814 |
2030-12-18 | $57529 | $55803 | $59254 |
2030-12-19 | $53375 | $51774 | $54976 |
2030-12-20 | $50190 | $48684 | $51696 |
2030-12-21 | $50788 | $49264 | $52311 |
2030-12-22 | $53213 | $51617 | $54810 |
2030-12-23 | $57262 | $55544 | $58980 |
2030-12-24 | $58926 | $57158 | $60693 |
2030-12-25 | $66301 | $64312 | $68290 |
2030-12-26 | $57689 | $55958 | $59420 |
2030-12-27 | $56752 | $55049 | $58454 |
2030-12-28 | $51650 | $50100 | $53199 |
2030-12-29 | $52653 | $51073 | $54232 |
2030-12-30 | $55158 | $53503 | $56813 |
2030-12-31 | $60523 | $58707 | $62339 |