Current MYX Finance price: ▲ 1.5401 USD (+6,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $1 | $1 | $1 |
2025-08-08 | $1 | $1 | $1 |
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $0.990589 | $1 |
2025-08-19 | $0.906922 | $0.879714 | $0.934130 |
2025-08-20 | $0.999744 | $0.969752 | $1 |
2025-08-21 | $0.968285 | $0.939237 | $0.997334 |
2025-08-22 | $0.928791 | $0.900927 | $0.956655 |
2025-08-23 | $0.921025 | $0.893394 | $0.948656 |
2025-08-24 | $0.949494 | $0.921009 | $0.977978 |
2025-08-25 | $0.936177 | $0.908091 | $0.964262 |
2025-08-26 | $1 | $0.988648 | $1 |
2025-08-27 | $1 | $1 | $1 |
2025-08-28 | $1 | $1 | $1 |
2025-08-29 | $0.938076 | $0.909933 | $0.966218 |
2025-08-30 | $0.885293 | $0.858735 | $0.911852 |
2025-08-31 | $0.895852 | $0.868976 | $0.922727 |
2025 September | |||
2025-09-01 | $0.965462 | $0.936498 | $0.994426 |
2025-09-02 | $0.950071 | $0.921569 | $0.978573 |
2025-09-03 | $1 | $0.978372 | $1 |
2025-09-04 | $0.935811 | $0.907737 | $0.963886 |
2025-09-05 | $0.879966 | $0.853567 | $0.906365 |
2025-09-06 | $0.890447 | $0.863734 | $0.917160 |
2025-09-07 | $0.932972 | $0.904983 | $0.960961 |
2025-09-08 | $1 | $0.973839 | $1 |
2025-09-09 | $1 | $1 | $1 |
2025-09-10 | $1 | $1 | $1 |
2025-09-11 | $1 | $0.981100 | $1 |
2025-09-12 | $0.995013 | $0.965163 | $1 |
2025-09-13 | $0.905565 | $0.878398 | $0.932732 |
2025-09-14 | $0.923145 | $0.895450 | $0.950839 |
2025-09-15 | $0.967073 | $0.938061 | $0.996086 |
2025-09-16 | $1 | $1 | $1 |
2025-09-17 | $1 | $1 | $1 |
2025-09-18 | $0.904033 | $0.876912 | $0.931154 |
2025-09-19 | $0.778119 | $0.754775 | $0.801462 |
2025-09-20 | $0.733393 | $0.711391 | $0.755395 |
2025-09-21 | $0.745124 | $0.722770 | $0.767478 |
2025-09-22 | $0.829825 | $0.804931 | $0.854720 |
2025-09-23 | $0.964269 | $0.935341 | $0.993198 |
2025-09-24 | $0.973240 | $0.944042 | $1 |
2025-09-25 | $1 | $1 | $1 |
2025-09-26 | $1 | $1 | $1 |
2025-09-27 | $1 | $0.982174 | $1 |
2025-09-28 | $1 | $1 | $1 |
2025-09-29 | $1 | $1 | $1 |
2025-09-30 | $2 | $1 | $2 |
2025 October | |||
2025-10-01 | $2 | $1 | $2 |
2025-10-02 | $1 | $1 | $1 |
2025-10-03 | $1 | $1 | $1 |
2025-10-04 | $0.985317 | $0.955758 | $1 |
2025-10-05 | $0.963500 | $0.934595 | $0.992405 |
2025-10-06 | $1 | $1 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $1 | $1 |
2025-10-14 | $1 | $1 | $1 |
2025-10-15 | $1 | $0.977718 | $1 |
2025-10-16 | $0.928901 | $0.901034 | $0.956768 |
2025-10-17 | $0.938636 | $0.910477 | $0.966795 |
2025-10-18 | $0.985106 | $0.955553 | $1 |
2025-10-19 | $1 | $0.978748 | $1 |
2025-10-20 | $1 | $1 | $1 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $1 | $1 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $2 | $1 | $2 |
2025-10-28 | $2 | $2 | $2 |
2025-10-29 | $1 | $1 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $1 | $1 |
2025 November | |||
2025-11-01 | $1 | $1 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $2 | $2 | $2 |
2025-11-04 | $2 | $2 | $2 |
2025-11-05 | $2 | $2 | $2 |
2025-11-06 | $2 | $2 | $3 |
2025-11-07 | $2 | $2 | $2 |
2025-11-08 | $2 | $2 | $2 |
2025-11-09 | $2 | $2 | $2 |
2025-11-10 | $2 | $2 | $2 |
2025-11-11 | $2 | $2 | $2 |
2025-11-12 | $2 | $2 | $2 |
2025-11-13 | $2 | $2 | $2 |
2025-11-14 | $2 | $2 | $2 |
2025-11-15 | $2 | $2 | $2 |
2025-11-16 | $2 | $2 | $2 |
2025-11-17 | $2 | $2 | $2 |
2025-11-18 | $2 | $2 | $2 |
2025-11-19 | $2 | $1 | $2 |
2025-11-20 | $2 | $2 | $2 |
2025-11-21 | $2 | $2 | $2 |
2025-11-22 | $2 | $2 | $2 |
2025-11-23 | $2 | $2 | $2 |
2025-11-24 | $2 | $2 | $2 |
2025-11-25 | $2 | $2 | $2 |
2025-11-26 | $2 | $2 | $2 |
2025-11-27 | $2 | $2 | $2 |
2025-11-28 | $2 | $2 | $2 |
2025-11-29 | $2 | $2 | $2 |
2025-11-30 | $1 | $1 | $2 |
2025 December | |||
2025-12-01 | $2 | $1 | $2 |
2025-12-02 | $2 | $2 | $2 |
2025-12-03 | $2 | $2 | $2 |
2025-12-04 | $2 | $2 | $2 |
2025-12-05 | $2 | $2 | $2 |
2025-12-06 | $1 | $1 | $2 |
2025-12-07 | $2 | $1 | $2 |
2025-12-08 | $2 | $2 | $2 |
2025-12-09 | $2 | $2 | $2 |
2025-12-10 | $2 | $2 | $2 |
2025-12-11 | $2 | $2 | $2 |
2025-12-12 | $2 | $2 | $2 |
2025-12-13 | $2 | $2 | $2 |
2025-12-14 | $2 | $1 | $2 |
2025-12-15 | $2 | $2 | $2 |
2025-12-16 | $2 | $2 | $2 |
2025-12-17 | $2 | $2 | $2 |
2025-12-18 | $2 | $2 | $2 |
2025-12-19 | $2 | $1 | $2 |
2025-12-20 | $1 | $1 | $1 |
2025-12-21 | $1 | $1 | $1 |
2025-12-22 | $1 | $1 | $1 |
2025-12-23 | $1 | $1 | $1 |
2025-12-24 | $2 | $2 | $2 |
2025-12-25 | $2 | $2 | $2 |
2025-12-26 | $2 | $2 | $2 |
2025-12-27 | $2 | $2 | $2 |
2025-12-28 | $2 | $2 | $2 |
2025-12-29 | $2 | $2 | $2 |
2025-12-30 | $2 | $2 | $2 |
2025-12-31 | $3 | $2 | $3 |