Current Naka Bodhi Token price: â–¼ 0.00847533 USD (-2,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002906 | $0.002819 | $0.002993 |
| 2027-01-02 | $0.002871 | $0.002785 | $0.002957 |
| 2027-01-03 | $0.002883 | $0.002796 | $0.002969 |
| 2027-01-04 | $0.002866 | $0.002780 | $0.002952 |
| 2027-01-05 | $0.002870 | $0.002784 | $0.002957 |
| 2027-01-06 | $0.002875 | $0.002789 | $0.002962 |
| 2027-01-07 | $0.003014 | $0.002923 | $0.003104 |
| 2027-01-08 | $0.002872 | $0.002786 | $0.002958 |
| 2027-01-09 | $0.002765 | $0.002682 | $0.002847 |
| 2027-01-10 | $0.002641 | $0.002562 | $0.002720 |
| 2027-01-11 | $0.002517 | $0.002441 | $0.002592 |
| 2027-01-12 | $0.002548 | $0.002471 | $0.002624 |
| 2027-01-13 | $0.002613 | $0.002535 | $0.002692 |
| 2027-01-14 | $0.002644 | $0.002565 | $0.002724 |
| 2027-01-15 | $0.002565 | $0.002488 | $0.002642 |
| 2027-01-16 | $0.002689 | $0.002608 | $0.002769 |
| 2027-01-17 | $0.002818 | $0.002734 | $0.002903 |
| 2027-01-18 | $0.002686 | $0.002605 | $0.002766 |
| 2027-01-19 | $0.002559 | $0.002482 | $0.002636 |
| 2027-01-20 | $0.002683 | $0.002602 | $0.002763 |
| 2027-01-21 | $0.002556 | $0.002480 | $0.002633 |
| 2027-01-22 | $0.002436 | $0.002363 | $0.002509 |
| 2027-01-23 | $0.002553 | $0.002477 | $0.002630 |
| 2027-01-24 | $0.002443 | $0.002370 | $0.002516 |
| 2027-01-25 | $0.002557 | $0.002480 | $0.002633 |
| 2027-01-26 | $0.002680 | $0.002599 | $0.002760 |
| 2027-01-27 | $0.002554 | $0.002477 | $0.002630 |
| 2027-01-28 | $0.002538 | $0.002462 | $0.002614 |
| 2027-01-29 | $0.002660 | $0.002581 | $0.002740 |
| 2027-01-30 | $0.002670 | $0.002590 | $0.002750 |
| 2027-01-31 | $0.002653 | $0.002574 | $0.002733 |
| 2027 February | |||
| 2027-02-01 | $0.002539 | $0.002463 | $0.002615 |
| 2027-02-02 | $0.002434 | $0.002361 | $0.002508 |
| 2027-02-03 | $0.002550 | $0.002474 | $0.002627 |
| 2027-02-04 | $0.002673 | $0.002593 | $0.002753 |
| 2027-02-05 | $0.002672 | $0.002592 | $0.002752 |
| 2027-02-06 | $0.002546 | $0.002470 | $0.002622 |
| 2027-02-07 | $0.002436 | $0.002363 | $0.002509 |
| 2027-02-08 | $0.002554 | $0.002477 | $0.002630 |
| 2027-02-09 | $0.002434 | $0.002361 | $0.002507 |
| 2027-02-10 | $0.002319 | $0.002250 | $0.002389 |
| 2027-02-11 | $0.002222 | $0.002156 | $0.002289 |
| 2027-02-12 | $0.002163 | $0.002098 | $0.002228 |
| 2027-02-13 | $0.002263 | $0.002195 | $0.002331 |
| 2027-02-14 | $0.002175 | $0.002110 | $0.002240 |
| 2027-02-15 | $0.002156 | $0.002091 | $0.002221 |
| 2027-02-16 | $0.002203 | $0.002137 | $0.002269 |
| 2027-02-17 | $0.002168 | $0.002103 | $0.002233 |
| 2027-02-18 | $0.002273 | $0.002204 | $0.002341 |
| 2027-02-19 | $0.002291 | $0.002223 | $0.002360 |
| 2027-02-20 | $0.002402 | $0.002330 | $0.002474 |
| 2027-02-21 | $0.002289 | $0.002220 | $0.002357 |
| 2027-02-22 | $0.002181 | $0.002116 | $0.002246 |
| 2027-02-23 | $0.002286 | $0.002217 | $0.002355 |
| 2027-02-24 | $0.002396 | $0.002324 | $0.002468 |
| 2027-02-25 | $0.002385 | $0.002313 | $0.002457 |
| 2027-02-26 | $0.002273 | $0.002205 | $0.002341 |
| 2027-02-27 | $0.002299 | $0.002230 | $0.002368 |
| 2027-02-28 | $0.002191 | $0.002125 | $0.002257 |
| 2027 March | |||
| 2027-03-01 | $0.002268 | $0.002200 | $0.002336 |
| 2027-03-02 | $0.002185 | $0.002119 | $0.002250 |
| 2027-03-03 | $0.002290 | $0.002221 | $0.002358 |
| 2027-03-04 | $0.002182 | $0.002117 | $0.002248 |
| 2027-03-05 | $0.002287 | $0.002219 | $0.002356 |
| 2027-03-06 | $0.002227 | $0.002160 | $0.002294 |
| 2027-03-07 | $0.002334 | $0.002264 | $0.002404 |
| 2027-03-08 | $0.002346 | $0.002275 | $0.002416 |
| 2027-03-09 | $0.002397 | $0.002325 | $0.002469 |
| 2027-03-10 | $0.002414 | $0.002342 | $0.002487 |
| 2027-03-11 | $0.002344 | $0.002274 | $0.002414 |
| 2027-03-12 | $0.002306 | $0.002236 | $0.002375 |
| 2027-03-13 | $0.002338 | $0.002268 | $0.002408 |
| 2027-03-14 | $0.002375 | $0.002304 | $0.002446 |
| 2027-03-15 | $0.002392 | $0.002320 | $0.002464 |
| 2027-03-16 | $0.002280 | $0.002211 | $0.002348 |
| 2027-03-17 | $0.002297 | $0.002228 | $0.002366 |
| 2027-03-18 | $0.002189 | $0.002124 | $0.002255 |
| 2027-03-19 | $0.002295 | $0.002226 | $0.002364 |
| 2027-03-20 | $0.002243 | $0.002175 | $0.002310 |
| 2027-03-21 | $0.002275 | $0.002206 | $0.002343 |
| 2027-03-22 | $0.002384 | $0.002313 | $0.002456 |
| 2027-03-23 | $0.002316 | $0.002246 | $0.002385 |
| 2027-03-24 | $0.002319 | $0.002250 | $0.002389 |
| 2027-03-25 | $0.002331 | $0.002261 | $0.002401 |
| 2027-03-26 | $0.002329 | $0.002260 | $0.002399 |
| 2027-03-27 | $0.002409 | $0.002336 | $0.002481 |
| 2027-03-28 | $0.002392 | $0.002321 | $0.002464 |
| 2027-03-29 | $0.002463 | $0.002389 | $0.002537 |
| 2027-03-30 | $0.002454 | $0.002380 | $0.002527 |
| 2027-03-31 | $0.002432 | $0.002359 | $0.002504 |
| 2027 April | |||
| 2027-04-01 | $0.002368 | $0.002297 | $0.002439 |
| 2027-04-02 | $0.002368 | $0.002297 | $0.002439 |
| 2027-04-03 | $0.002373 | $0.002302 | $0.002445 |
| 2027-04-04 | $0.002332 | $0.002262 | $0.002402 |
| 2027-04-05 | $0.002332 | $0.002262 | $0.002402 |
| 2027-04-06 | $0.002305 | $0.002236 | $0.002374 |
| 2027-04-07 | $0.002301 | $0.002232 | $0.002370 |
| 2027-04-08 | $0.002358 | $0.002287 | $0.002429 |
| 2027-04-09 | $0.002458 | $0.002385 | $0.002532 |
| 2027-04-10 | $0.002439 | $0.002366 | $0.002512 |
| 2027-04-11 | $0.002476 | $0.002401 | $0.002550 |
| 2027-04-12 | $0.002527 | $0.002451 | $0.002602 |
| 2027-04-13 | $0.002525 | $0.002449 | $0.002601 |
| 2027-04-14 | $0.002459 | $0.002385 | $0.002532 |
| 2027-04-15 | $0.002476 | $0.002401 | $0.002550 |
| 2027-04-16 | $0.002496 | $0.002421 | $0.002570 |
| 2027-04-17 | $0.002444 | $0.002370 | $0.002517 |
| 2027-04-18 | $0.002450 | $0.002376 | $0.002523 |
| 2027-04-19 | $0.002417 | $0.002345 | $0.002490 |
| 2027-04-20 | $0.002410 | $0.002338 | $0.002482 |
| 2027-04-21 | $0.002332 | $0.002262 | $0.002402 |
| 2027-04-22 | $0.002429 | $0.002356 | $0.002502 |
| 2027-04-23 | $0.002363 | $0.002292 | $0.002434 |
| 2027-04-24 | $0.002314 | $0.002244 | $0.002383 |
| 2027-04-25 | $0.002362 | $0.002292 | $0.002433 |
| 2027-04-26 | $0.002455 | $0.002382 | $0.002529 |
| 2027-04-27 | $0.002429 | $0.002356 | $0.002502 |
| 2027-04-28 | $0.002428 | $0.002355 | $0.002500 |
| 2027-04-29 | $0.002479 | $0.002405 | $0.002553 |
| 2027-04-30 | $0.002469 | $0.002395 | $0.002544 |
| 2027 May | |||
| 2027-05-01 | $0.002383 | $0.002312 | $0.002455 |
| 2027-05-02 | $0.002358 | $0.002287 | $0.002428 |
| 2027-05-03 | $0.002346 | $0.002275 | $0.002416 |
| 2027-05-04 | $0.002347 | $0.002276 | $0.002417 |
| 2027-05-05 | $0.002338 | $0.002268 | $0.002408 |
| 2027-05-06 | $0.002396 | $0.002324 | $0.002468 |
| 2027-05-07 | $0.002430 | $0.002357 | $0.002503 |
| 2027-05-08 | $0.002332 | $0.002262 | $0.002402 |
| 2027-05-09 | $0.002375 | $0.002304 | $0.002446 |
| 2027-05-10 | $0.002353 | $0.002282 | $0.002424 |
| 2027-05-11 | $0.002338 | $0.002268 | $0.002409 |
| 2027-05-12 | $0.002357 | $0.002287 | $0.002428 |
| 2027-05-13 | $0.002337 | $0.002266 | $0.002407 |
| 2027-05-14 | $0.002286 | $0.002218 | $0.002355 |
| 2027-05-15 | $0.002283 | $0.002215 | $0.002352 |
| 2027-05-16 | $0.002312 | $0.002243 | $0.002382 |
| 2027-05-17 | $0.002343 | $0.002273 | $0.002414 |
| 2027-05-18 | $0.002233 | $0.002166 | $0.002300 |
| 2027-05-19 | $0.002218 | $0.002151 | $0.002285 |
| 2027-05-20 | $0.002168 | $0.002103 | $0.002233 |
| 2027-05-21 | $0.002167 | $0.002102 | $0.002232 |
| 2027-05-22 | $0.002198 | $0.002132 | $0.002264 |
| 2027-05-23 | $0.002184 | $0.002119 | $0.002250 |
| 2027-05-24 | $0.002086 | $0.002024 | $0.002149 |
| 2027-05-25 | $0.002067 | $0.002005 | $0.002129 |
| 2027-05-26 | $0.002098 | $0.002035 | $0.002161 |
| 2027-05-27 | $0.002096 | $0.002033 | $0.002159 |
| 2027-05-28 | $0.002098 | $0.002035 | $0.002161 |
| 2027-05-29 | $0.002023 | $0.001962 | $0.002084 |
| 2027-05-30 | $0.002121 | $0.002057 | $0.002184 |
| 2027-05-31 | $0.002021 | $0.001960 | $0.002081 |
| 2027 June | |||
| 2027-06-01 | $0.002072 | $0.002010 | $0.002134 |
| 2027-06-02 | $0.002062 | $0.002000 | $0.002124 |
| 2027-06-03 | $0.002037 | $0.001976 | $0.002098 |
| 2027-06-04 | $0.002105 | $0.002042 | $0.002168 |
| 2027-06-05 | $0.002050 | $0.001989 | $0.002112 |
| 2027-06-06 | $0.002050 | $0.001988 | $0.002111 |
| 2027-06-07 | $0.002046 | $0.001984 | $0.002107 |
| 2027-06-08 | $0.002032 | $0.001971 | $0.002093 |
| 2027-06-09 | $0.002086 | $0.002024 | $0.002149 |
| 2027-06-10 | $0.002096 | $0.002033 | $0.002159 |
| 2027-06-11 | $0.002081 | $0.002019 | $0.002144 |
| 2027-06-12 | $0.002044 | $0.001983 | $0.002105 |
| 2027-06-13 | $0.002113 | $0.002049 | $0.002176 |
| 2027-06-14 | $0.002096 | $0.002033 | $0.002159 |
| 2027-06-15 | $0.002052 | $0.001991 | $0.002114 |
| 2027-06-16 | $0.002131 | $0.002067 | $0.002195 |
| 2027-06-17 | $0.002101 | $0.002038 | $0.002164 |
| 2027-06-18 | $0.002090 | $0.002027 | $0.002152 |
| 2027-06-19 | $0.002190 | $0.002125 | $0.002256 |
| 2027-06-20 | $0.002087 | $0.002025 | $0.002150 |
| 2027-06-21 | $0.002177 | $0.002112 | $0.002242 |
| 2027-06-22 | $0.002075 | $0.002012 | $0.002137 |
| 2027-06-23 | $0.001977 | $0.001918 | $0.002036 |
| 2027-06-24 | $0.001893 | $0.001836 | $0.001950 |
| 2027-06-25 | $0.001804 | $0.001750 | $0.001858 |
| 2027-06-26 | $0.001891 | $0.001834 | $0.001948 |
| 2027-06-27 | $0.001802 | $0.001748 | $0.001856 |
| 2027-06-28 | $0.001717 | $0.001666 | $0.001769 |
| 2027-06-29 | $0.001800 | $0.001746 | $0.001854 |
| 2027-06-30 | $0.001715 | $0.001664 | $0.001767 |
| 2027 July | |||
| 2027-07-01 | $0.001635 | $0.001585 | $0.001684 |
| 2027-07-02 | $0.001636 | $0.001587 | $0.001685 |
| 2027-07-03 | $0.001583 | $0.001536 | $0.001631 |
| 2027-07-04 | $0.001587 | $0.001540 | $0.001635 |
| 2027-07-05 | $0.001619 | $0.001571 | $0.001668 |
| 2027-07-06 | $0.001623 | $0.001574 | $0.001672 |
| 2027-07-07 | $0.001592 | $0.001545 | $0.001640 |
| 2027-07-08 | $0.001603 | $0.001554 | $0.001651 |
| 2027-07-09 | $0.001609 | $0.001561 | $0.001657 |
| 2027-07-10 | $0.001636 | $0.001586 | $0.001685 |
| 2027-07-11 | $0.001591 | $0.001544 | $0.001639 |
| 2027-07-12 | $0.001614 | $0.001566 | $0.001662 |
| 2027-07-13 | $0.001606 | $0.001558 | $0.001654 |
| 2027-07-14 | $0.001586 | $0.001538 | $0.001633 |
| 2027-07-15 | $0.001606 | $0.001558 | $0.001654 |
| 2027-07-16 | $0.001587 | $0.001539 | $0.001634 |
| 2027-07-17 | $0.001598 | $0.001550 | $0.001646 |
| 2027-07-18 | $0.001631 | $0.001583 | $0.001680 |
| 2027-07-19 | $0.001619 | $0.001570 | $0.001667 |
| 2027-07-20 | $0.001568 | $0.001521 | $0.001615 |
| 2027-07-21 | $0.001510 | $0.001465 | $0.001556 |
| 2027-07-22 | $0.001439 | $0.001396 | $0.001482 |
| 2027-07-23 | $0.001509 | $0.001463 | $0.001554 |
| 2027-07-24 | $0.001441 | $0.001398 | $0.001485 |
| 2027-07-25 | $0.001511 | $0.001465 | $0.001556 |
| 2027-07-26 | $0.001475 | $0.001431 | $0.001519 |
| 2027-07-27 | $0.001406 | $0.001364 | $0.001448 |
| 2027-07-28 | $0.001378 | $0.001336 | $0.001419 |
| 2027-07-29 | $0.001415 | $0.001373 | $0.001458 |
| 2027-07-30 | $0.001444 | $0.001401 | $0.001487 |
| 2027-07-31 | $0.001445 | $0.001402 | $0.001489 |
| 2027 August | |||
| 2027-08-01 | $0.001444 | $0.001401 | $0.001487 |
| 2027-08-02 | $0.001404 | $0.001362 | $0.001446 |
| 2027-08-03 | $0.001397 | $0.001355 | $0.001439 |
| 2027-08-04 | $0.001369 | $0.001328 | $0.001411 |
| 2027-08-05 | $0.001386 | $0.001345 | $0.001428 |
| 2027-08-06 | $0.001381 | $0.001339 | $0.001422 |
| 2027-08-07 | $0.001392 | $0.001350 | $0.001434 |
| 2027-08-08 | $0.001375 | $0.001334 | $0.001416 |
| 2027-08-09 | $0.001386 | $0.001344 | $0.001428 |
| 2027-08-10 | $0.001345 | $0.001304 | $0.001385 |
| 2027-08-11 | $0.001298 | $0.001259 | $0.001337 |
| 2027-08-12 | $0.001360 | $0.001320 | $0.001401 |
| 2027-08-13 | $0.001342 | $0.001302 | $0.001383 |
| 2027-08-14 | $0.001357 | $0.001317 | $0.001398 |
| 2027-08-15 | $0.001393 | $0.001351 | $0.001435 |
| 2027-08-16 | $0.001394 | $0.001352 | $0.001436 |
| 2027-08-17 | $0.001441 | $0.001398 | $0.001484 |
| 2027-08-18 | $0.001373 | $0.001332 | $0.001414 |
| 2027-08-19 | $0.001439 | $0.001396 | $0.001483 |
| 2027-08-20 | $0.001473 | $0.001428 | $0.001517 |
| 2027-08-21 | $0.001445 | $0.001401 | $0.001488 |
| 2027-08-22 | $0.001401 | $0.001359 | $0.001443 |
| 2027-08-23 | $0.001469 | $0.001425 | $0.001513 |
| 2027-08-24 | $0.001539 | $0.001493 | $0.001585 |
| 2027-08-25 | $0.001467 | $0.001423 | $0.001511 |
| 2027-08-26 | $0.001425 | $0.001382 | $0.001467 |
| 2027-08-27 | $0.001465 | $0.001421 | $0.001509 |
| 2027-08-28 | $0.001536 | $0.001490 | $0.001582 |
| 2027-08-29 | $0.001581 | $0.001534 | $0.001629 |
| 2027-08-30 | $0.001507 | $0.001462 | $0.001552 |
| 2027-08-31 | $0.001580 | $0.001532 | $0.001627 |
| 2027 September | |||
| 2027-09-01 | $0.001529 | $0.001483 | $0.001575 |
| 2027-09-02 | $0.001524 | $0.001478 | $0.001570 |
| 2027-09-03 | $0.001504 | $0.001459 | $0.001549 |
| 2027-09-04 | $0.001470 | $0.001426 | $0.001514 |
| 2027-09-05 | $0.001540 | $0.001494 | $0.001587 |
| 2027-09-06 | $0.001485 | $0.001441 | $0.001530 |
| 2027-09-07 | $0.001449 | $0.001405 | $0.001492 |
| 2027-09-08 | $0.001466 | $0.001422 | $0.001510 |
| 2027-09-09 | $0.001460 | $0.001416 | $0.001504 |
| 2027-09-10 | $0.001456 | $0.001413 | $0.001500 |
| 2027-09-11 | $0.001461 | $0.001417 | $0.001505 |
| 2027-09-12 | $0.001474 | $0.001429 | $0.001518 |
| 2027-09-13 | $0.001492 | $0.001447 | $0.001537 |
| 2027-09-14 | $0.001486 | $0.001441 | $0.001531 |
| 2027-09-15 | $0.001443 | $0.001400 | $0.001486 |
| 2027-09-16 | $0.001466 | $0.001422 | $0.001510 |
| 2027-09-17 | $0.001474 | $0.001430 | $0.001518 |
| 2027-09-18 | $0.001465 | $0.001421 | $0.001508 |
| 2027-09-19 | $0.001501 | $0.001456 | $0.001546 |
| 2027-09-20 | $0.001522 | $0.001476 | $0.001568 |
| 2027-09-21 | $0.001523 | $0.001477 | $0.001568 |
| 2027-09-22 | $0.001522 | $0.001476 | $0.001567 |
| 2027-09-23 | $0.001450 | $0.001407 | $0.001494 |
| 2027-09-24 | $0.001520 | $0.001474 | $0.001565 |
| 2027-09-25 | $0.001507 | $0.001462 | $0.001553 |
| 2027-09-26 | $0.001529 | $0.001483 | $0.001575 |
| 2027-09-27 | $0.001543 | $0.001497 | $0.001589 |
| 2027-09-28 | $0.001486 | $0.001441 | $0.001530 |
| 2027-09-29 | $0.001501 | $0.001456 | $0.001546 |
| 2027-09-30 | $0.001486 | $0.001442 | $0.001531 |
| 2027 October | |||
| 2027-10-01 | $0.001505 | $0.001460 | $0.001550 |
| 2027-10-02 | $0.001530 | $0.001484 | $0.001576 |
| 2027-10-03 | $0.001458 | $0.001414 | $0.001501 |
| 2027-10-04 | $0.001528 | $0.001482 | $0.001574 |
| 2027-10-05 | $0.001509 | $0.001463 | $0.001554 |
| 2027-10-06 | $0.001509 | $0.001464 | $0.001554 |
| 2027-10-07 | $0.001537 | $0.001491 | $0.001583 |
| 2027-10-08 | $0.001567 | $0.001520 | $0.001614 |
| 2027-10-09 | $0.001548 | $0.001502 | $0.001595 |
| 2027-10-10 | $0.001557 | $0.001511 | $0.001604 |
| 2027-10-11 | $0.001568 | $0.001521 | $0.001615 |
| 2027-10-12 | $0.001576 | $0.001528 | $0.001623 |
| 2027-10-13 | $0.001600 | $0.001552 | $0.001648 |
| 2027-10-14 | $0.001525 | $0.001479 | $0.001571 |
| 2027-10-15 | $0.001599 | $0.001551 | $0.001647 |
| 2027-10-16 | $0.001617 | $0.001569 | $0.001666 |
| 2027-10-17 | $0.001603 | $0.001554 | $0.001651 |
| 2027-10-18 | $0.001631 | $0.001582 | $0.001680 |
| 2027-10-19 | $0.001612 | $0.001564 | $0.001661 |
| 2027-10-20 | $0.001634 | $0.001585 | $0.001683 |
| 2027-10-21 | $0.001712 | $0.001661 | $0.001764 |
| 2027-10-22 | $0.001632 | $0.001583 | $0.001681 |
| 2027-10-23 | $0.001634 | $0.001585 | $0.001683 |
| 2027-10-24 | $0.001557 | $0.001511 | $0.001604 |
| 2027-10-25 | $0.001632 | $0.001583 | $0.001681 |
| 2027-10-26 | $0.001632 | $0.001583 | $0.001681 |
| 2027-10-27 | $0.001647 | $0.001598 | $0.001697 |
| 2027-10-28 | $0.001726 | $0.001675 | $0.001778 |
| 2027-10-29 | $0.001662 | $0.001612 | $0.001712 |
| 2027-10-30 | $0.001659 | $0.001609 | $0.001708 |
| 2027-10-31 | $0.001653 | $0.001604 | $0.001703 |
| 2027 November | |||
| 2027-11-01 | $0.001624 | $0.001576 | $0.001673 |
| 2027-11-02 | $0.001639 | $0.001590 | $0.001688 |
| 2027-11-03 | $0.001651 | $0.001602 | $0.001701 |