Current Naka Bodhi Token price: â–¼ 0.00847533 USD (-2,72%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007695 | $0.007464 | $0.007926 |
| 2026-01-02 | $0.007333 | $0.007113 | $0.007553 |
| 2026-01-03 | $0.006988 | $0.006779 | $0.007198 |
| 2026-01-04 | $0.006948 | $0.006739 | $0.007156 |
| 2026-01-05 | $0.006621 | $0.006422 | $0.006820 |
| 2026-01-06 | $0.006940 | $0.006732 | $0.007148 |
| 2026-01-07 | $0.007125 | $0.006911 | $0.007338 |
| 2026-01-08 | $0.006865 | $0.006659 | $0.007071 |
| 2026-01-09 | $0.006973 | $0.006764 | $0.007182 |
| 2026-01-10 | $0.006685 | $0.006484 | $0.006886 |
| 2026-01-11 | $0.006633 | $0.006434 | $0.006832 |
| 2026-01-12 | $0.006914 | $0.006707 | $0.007122 |
| 2026-01-13 | $0.007221 | $0.007004 | $0.007437 |
| 2026-01-14 | $0.006942 | $0.006734 | $0.007150 |
| 2026-01-15 | $0.007276 | $0.007058 | $0.007495 |
| 2026-01-16 | $0.007627 | $0.007398 | $0.007856 |
| 2026-01-17 | $0.007582 | $0.007354 | $0.007809 |
| 2026-01-18 | $0.007764 | $0.007531 | $0.007997 |
| 2026-01-19 | $0.007399 | $0.007177 | $0.007621 |
| 2026-01-20 | $0.007051 | $0.006839 | $0.007262 |
| 2026-01-21 | $0.007245 | $0.007027 | $0.007462 |
| 2026-01-22 | $0.007353 | $0.007132 | $0.007573 |
| 2026-01-23 | $0.007007 | $0.006796 | $0.007217 |
| 2026-01-24 | $0.007344 | $0.007124 | $0.007564 |
| 2026-01-25 | $0.007644 | $0.007415 | $0.007874 |
| 2026-01-26 | $0.008013 | $0.007772 | $0.008253 |
| 2026-01-27 | $0.007636 | $0.007407 | $0.007865 |
| 2026-01-28 | $0.008003 | $0.007763 | $0.008243 |
| 2026-01-29 | $0.007627 | $0.007398 | $0.007856 |
| 2026-01-30 | $0.007994 | $0.007754 | $0.008234 |
| 2026-01-31 | $0.008379 | $0.008128 | $0.008631 |
| 2026 February | |||
| 2026-02-01 | $0.007985 | $0.007745 | $0.008225 |
| 2026-02-02 | $0.007725 | $0.007494 | $0.007957 |
| 2026-02-03 | $0.008097 | $0.007854 | $0.008340 |
| 2026-02-04 | $0.007748 | $0.007516 | $0.007980 |
| 2026-02-05 | $0.008121 | $0.007878 | $0.008365 |
| 2026-02-06 | $0.007739 | $0.007507 | $0.007971 |
| 2026-02-07 | $0.007885 | $0.007648 | $0.008122 |
| 2026-02-08 | $0.007921 | $0.007683 | $0.008158 |
| 2026-02-09 | $0.007948 | $0.007710 | $0.008187 |
| 2026-02-10 | $0.008156 | $0.007912 | $0.008401 |
| 2026-02-11 | $0.008549 | $0.008293 | $0.008806 |
| 2026-02-12 | $0.008669 | $0.008409 | $0.008929 |
| 2026-02-13 | $0.008640 | $0.008381 | $0.008899 |
| 2026-02-14 | $0.008717 | $0.008455 | $0.008978 |
| 2026-02-15 | $0.008307 | $0.008057 | $0.008556 |
| 2026-02-16 | $0.008707 | $0.008445 | $0.008968 |
| 2026-02-17 | $0.008335 | $0.008085 | $0.008585 |
| 2026-02-18 | $0.008737 | $0.008474 | $0.008999 |
| 2026-02-19 | $0.008675 | $0.008415 | $0.008936 |
| 2026-02-20 | $0.008322 | $0.008073 | $0.008572 |
| 2026-02-21 | $0.008321 | $0.008071 | $0.008570 |
| 2026-02-22 | $0.008147 | $0.007902 | $0.008391 |
| 2026-02-23 | $0.008080 | $0.007837 | $0.008322 |
| 2026-02-24 | $0.008469 | $0.008215 | $0.008723 |
| 2026-02-25 | $0.008070 | $0.007828 | $0.008312 |
| 2026-02-26 | $0.008041 | $0.007800 | $0.008283 |
| 2026-02-27 | $0.008227 | $0.007980 | $0.008474 |
| 2026-02-28 | $0.008047 | $0.007805 | $0.008288 |
| 2026 March | |||
| 2026-03-01 | $0.007668 | $0.007438 | $0.007898 |
| 2026-03-02 | $0.007308 | $0.007088 | $0.007527 |
| 2026-03-03 | $0.006964 | $0.006755 | $0.007173 |
| 2026-03-04 | $0.006636 | $0.006437 | $0.006835 |
| 2026-03-05 | $0.006956 | $0.006747 | $0.007165 |
| 2026-03-06 | $0.006629 | $0.006430 | $0.006827 |
| 2026-03-07 | $0.006317 | $0.006127 | $0.006506 |
| 2026-03-08 | $0.006621 | $0.006422 | $0.006820 |
| 2026-03-09 | $0.006577 | $0.006380 | $0.006774 |
| 2026-03-10 | $0.006268 | $0.006079 | $0.006456 |
| 2026-03-11 | $0.006569 | $0.006372 | $0.006766 |
| 2026-03-12 | $0.006447 | $0.006254 | $0.006641 |
| 2026-03-13 | $0.006144 | $0.005960 | $0.006328 |
| 2026-03-14 | $0.006440 | $0.006247 | $0.006633 |
| 2026-03-15 | $0.006741 | $0.006539 | $0.006943 |
| 2026-03-16 | $0.006634 | $0.006435 | $0.006833 |
| 2026-03-17 | $0.006696 | $0.006495 | $0.006897 |
| 2026-03-18 | $0.006468 | $0.006274 | $0.006662 |
| 2026-03-19 | $0.006481 | $0.006287 | $0.006676 |
| 2026-03-20 | $0.006442 | $0.006249 | $0.006636 |
| 2026-03-21 | $0.006154 | $0.005969 | $0.006339 |
| 2026-03-22 | $0.006450 | $0.006257 | $0.006644 |
| 2026-03-23 | $0.006147 | $0.005963 | $0.006331 |
| 2026-03-24 | $0.006108 | $0.005924 | $0.006291 |
| 2026-03-25 | $0.006377 | $0.006186 | $0.006568 |
| 2026-03-26 | $0.006077 | $0.005895 | $0.006259 |
| 2026-03-27 | $0.005791 | $0.005617 | $0.005965 |
| 2026-03-28 | $0.006070 | $0.005888 | $0.006252 |
| 2026-03-29 | $0.005784 | $0.005611 | $0.005958 |
| 2026-03-30 | $0.005897 | $0.005720 | $0.006074 |
| 2026-03-31 | $0.005620 | $0.005451 | $0.005789 |
| 2026 April | |||
| 2026-04-01 | $0.005506 | $0.005340 | $0.005671 |
| 2026-04-02 | $0.005771 | $0.005598 | $0.005944 |
| 2026-04-03 | $0.005499 | $0.005334 | $0.005664 |
| 2026-04-04 | $0.005390 | $0.005228 | $0.005552 |
| 2026-04-05 | $0.005427 | $0.005264 | $0.005590 |
| 2026-04-06 | $0.005172 | $0.005017 | $0.005327 |
| 2026-04-07 | $0.005252 | $0.005095 | $0.005410 |
| 2026-04-08 | $0.005005 | $0.004855 | $0.005155 |
| 2026-04-09 | $0.005152 | $0.004997 | $0.005307 |
| 2026-04-10 | $0.005165 | $0.005010 | $0.005320 |
| 2026-04-11 | $0.005270 | $0.005112 | $0.005428 |
| 2026-04-12 | $0.005524 | $0.005358 | $0.005689 |
| 2026-04-13 | $0.005264 | $0.005106 | $0.005422 |
| 2026-04-14 | $0.005260 | $0.005102 | $0.005417 |
| 2026-04-15 | $0.005151 | $0.004996 | $0.005305 |
| 2026-04-16 | $0.004967 | $0.004818 | $0.005116 |
| 2026-04-17 | $0.005092 | $0.004940 | $0.005245 |
| 2026-04-18 | $0.005204 | $0.005048 | $0.005360 |
| 2026-04-19 | $0.005455 | $0.005291 | $0.005619 |
| 2026-04-20 | $0.005198 | $0.005042 | $0.005354 |
| 2026-04-21 | $0.005286 | $0.005127 | $0.005444 |
| 2026-04-22 | $0.005324 | $0.005164 | $0.005483 |
| 2026-04-23 | $0.005580 | $0.005413 | $0.005747 |
| 2026-04-24 | $0.005849 | $0.005673 | $0.006024 |
| 2026-04-25 | $0.006130 | $0.005947 | $0.006314 |
| 2026-04-26 | $0.006078 | $0.005896 | $0.006260 |
| 2026-04-27 | $0.005916 | $0.005738 | $0.006093 |
| 2026-04-28 | $0.005861 | $0.005685 | $0.006037 |
| 2026-04-29 | $0.006143 | $0.005959 | $0.006328 |
| 2026-04-30 | $0.005854 | $0.005679 | $0.006030 |
| 2026 May | |||
| 2026-05-01 | $0.006028 | $0.005847 | $0.006209 |
| 2026-05-02 | $0.005870 | $0.005694 | $0.006046 |
| 2026-05-03 | $0.006024 | $0.005843 | $0.006205 |
| 2026-05-04 | $0.005907 | $0.005730 | $0.006084 |
| 2026-05-05 | $0.006191 | $0.006006 | $0.006377 |
| 2026-05-06 | $0.005900 | $0.005723 | $0.006077 |
| 2026-05-07 | $0.005783 | $0.005610 | $0.005957 |
| 2026-05-08 | $0.005749 | $0.005576 | $0.005921 |
| 2026-05-09 | $0.005870 | $0.005694 | $0.006046 |
| 2026-05-10 | $0.005935 | $0.005757 | $0.006113 |
| 2026-05-11 | $0.006221 | $0.006034 | $0.006407 |
| 2026-05-12 | $0.005928 | $0.005750 | $0.006106 |
| 2026-05-13 | $0.005840 | $0.005664 | $0.006015 |
| 2026-05-14 | $0.005565 | $0.005398 | $0.005732 |
| 2026-05-15 | $0.005630 | $0.005461 | $0.005798 |
| 2026-05-16 | $0.005671 | $0.005501 | $0.005841 |
| 2026-05-17 | $0.005719 | $0.005547 | $0.005890 |
| 2026-05-18 | $0.005994 | $0.005815 | $0.006174 |
| 2026-05-19 | $0.005938 | $0.005760 | $0.006117 |
| 2026-05-20 | $0.005659 | $0.005489 | $0.005829 |
| 2026-05-21 | $0.005438 | $0.005275 | $0.005601 |
| 2026-05-22 | $0.005360 | $0.005199 | $0.005521 |
| 2026-05-23 | $0.005348 | $0.005187 | $0.005508 |
| 2026-05-24 | $0.005362 | $0.005201 | $0.005523 |
| 2026-05-25 | $0.005353 | $0.005193 | $0.005514 |
| 2026-05-26 | $0.005102 | $0.004949 | $0.005255 |
| 2026-05-27 | $0.005347 | $0.005187 | $0.005508 |
| 2026-05-28 | $0.005274 | $0.005116 | $0.005433 |
| 2026-05-29 | $0.005242 | $0.005085 | $0.005399 |
| 2026-05-30 | $0.005132 | $0.004978 | $0.005286 |
| 2026-05-31 | $0.005379 | $0.005218 | $0.005540 |
| 2026 June | |||
| 2026-06-01 | $0.005315 | $0.005155 | $0.005474 |
| 2026-06-02 | $0.005131 | $0.004977 | $0.005285 |
| 2026-06-03 | $0.005135 | $0.004981 | $0.005289 |
| 2026-06-04 | $0.005185 | $0.005029 | $0.005340 |
| 2026-06-05 | $0.005352 | $0.005191 | $0.005512 |
| 2026-06-06 | $0.005246 | $0.005089 | $0.005403 |
| 2026-06-07 | $0.005430 | $0.005267 | $0.005593 |
| 2026-06-08 | $0.005376 | $0.005215 | $0.005537 |
| 2026-06-09 | $0.005292 | $0.005133 | $0.005451 |
| 2026-06-10 | $0.005460 | $0.005297 | $0.005624 |
| 2026-06-11 | $0.005723 | $0.005552 | $0.005895 |
| 2026-06-12 | $0.005622 | $0.005454 | $0.005791 |
| 2026-06-13 | $0.005593 | $0.005425 | $0.005761 |
| 2026-06-14 | $0.005470 | $0.005306 | $0.005634 |
| 2026-06-15 | $0.005502 | $0.005337 | $0.005667 |
| 2026-06-16 | $0.005497 | $0.005332 | $0.005662 |
| 2026-06-17 | $0.005531 | $0.005365 | $0.005697 |
| 2026-06-18 | $0.005341 | $0.005180 | $0.005501 |
| 2026-06-19 | $0.005323 | $0.005163 | $0.005482 |
| 2026-06-20 | $0.005370 | $0.005209 | $0.005531 |
| 2026-06-21 | $0.005118 | $0.004964 | $0.005271 |
| 2026-06-22 | $0.005364 | $0.005203 | $0.005525 |
| 2026-06-23 | $0.005313 | $0.005154 | $0.005473 |
| 2026-06-24 | $0.005224 | $0.005067 | $0.005381 |
| 2026-06-25 | $0.005113 | $0.004959 | $0.005266 |
| 2026-06-26 | $0.004872 | $0.004726 | $0.005018 |
| 2026-06-27 | $0.004643 | $0.004504 | $0.004782 |
| 2026-06-28 | $0.004862 | $0.004716 | $0.005008 |
| 2026-06-29 | $0.004633 | $0.004494 | $0.004772 |
| 2026-06-30 | $0.004856 | $0.004711 | $0.005002 |
| 2026 July | |||
| 2026-07-01 | $0.004628 | $0.004489 | $0.004767 |
| 2026-07-02 | $0.004410 | $0.004278 | $0.004542 |
| 2026-07-03 | $0.004623 | $0.004484 | $0.004761 |
| 2026-07-04 | $0.004705 | $0.004564 | $0.004846 |
| 2026-07-05 | $0.004789 | $0.004645 | $0.004932 |
| 2026-07-06 | $0.004831 | $0.004686 | $0.004976 |
| 2026-07-07 | $0.004950 | $0.004802 | $0.005099 |
| 2026-07-08 | $0.004717 | $0.004576 | $0.004859 |
| 2026-07-09 | $0.004495 | $0.004360 | $0.004630 |
| 2026-07-10 | $0.004517 | $0.004382 | $0.004653 |
| 2026-07-11 | $0.004490 | $0.004355 | $0.004624 |
| 2026-07-12 | $0.004706 | $0.004565 | $0.004847 |
| 2026-07-13 | $0.004484 | $0.004350 | $0.004619 |
| 2026-07-14 | $0.004658 | $0.004518 | $0.004798 |
| 2026-07-15 | $0.004882 | $0.004736 | $0.005029 |
| 2026-07-16 | $0.004721 | $0.004579 | $0.004862 |
| 2026-07-17 | $0.004700 | $0.004559 | $0.004841 |
| 2026-07-18 | $0.004748 | $0.004606 | $0.004890 |
| 2026-07-19 | $0.004807 | $0.004663 | $0.004951 |
| 2026-07-20 | $0.005039 | $0.004888 | $0.005190 |
| 2026-07-21 | $0.004802 | $0.004658 | $0.004946 |
| 2026-07-22 | $0.004733 | $0.004591 | $0.004875 |
| 2026-07-23 | $0.004736 | $0.004594 | $0.004879 |
| 2026-07-24 | $0.004761 | $0.004619 | $0.004904 |
| 2026-07-25 | $0.004991 | $0.004841 | $0.005140 |
| 2026-07-26 | $0.004897 | $0.004750 | $0.005044 |
| 2026-07-27 | $0.004937 | $0.004789 | $0.005086 |
| 2026-07-28 | $0.005078 | $0.004926 | $0.005231 |
| 2026-07-29 | $0.004839 | $0.004694 | $0.004985 |
| 2026-07-30 | $0.004784 | $0.004640 | $0.004927 |
| 2026-07-31 | $0.004559 | $0.004422 | $0.004696 |
| 2026 August | |||
| 2026-08-01 | $0.004696 | $0.004555 | $0.004837 |
| 2026-08-02 | $0.004836 | $0.004691 | $0.004981 |
| 2026-08-03 | $0.004649 | $0.004510 | $0.004788 |
| 2026-08-04 | $0.004581 | $0.004444 | $0.004719 |
| 2026-08-05 | $0.004590 | $0.004453 | $0.004728 |
| 2026-08-06 | $0.004640 | $0.004501 | $0.004779 |
| 2026-08-07 | $0.004616 | $0.004477 | $0.004754 |
| 2026-08-08 | $0.004514 | $0.004379 | $0.004650 |
| 2026-08-09 | $0.004621 | $0.004483 | $0.004760 |
| 2026-08-10 | $0.004729 | $0.004588 | $0.004871 |
| 2026-08-11 | $0.004699 | $0.004558 | $0.004840 |
| 2026-08-12 | $0.004925 | $0.004777 | $0.005073 |
| 2026-08-13 | $0.004787 | $0.004644 | $0.004931 |
| 2026-08-14 | $0.004718 | $0.004577 | $0.004860 |
| 2026-08-15 | $0.004945 | $0.004797 | $0.005094 |
| 2026-08-16 | $0.004713 | $0.004571 | $0.004854 |
| 2026-08-17 | $0.004491 | $0.004356 | $0.004626 |
| 2026-08-18 | $0.004280 | $0.004151 | $0.004408 |
| 2026-08-19 | $0.004374 | $0.004243 | $0.004506 |
| 2026-08-20 | $0.004169 | $0.004043 | $0.004294 |
| 2026-08-21 | $0.003972 | $0.003853 | $0.004092 |
| 2026-08-22 | $0.003948 | $0.003829 | $0.004066 |
| 2026-08-23 | $0.004138 | $0.004014 | $0.004262 |
| 2026-08-24 | $0.004320 | $0.004190 | $0.004449 |
| 2026-08-25 | $0.004116 | $0.003993 | $0.004240 |
| 2026-08-26 | $0.004315 | $0.004185 | $0.004444 |
| 2026-08-27 | $0.004112 | $0.003988 | $0.004235 |
| 2026-08-28 | $0.004162 | $0.004037 | $0.004286 |
| 2026-08-29 | $0.003966 | $0.003847 | $0.004085 |
| 2026-08-30 | $0.004157 | $0.004032 | $0.004282 |
| 2026-08-31 | $0.003961 | $0.003842 | $0.004080 |
| 2026 September | |||
| 2026-09-01 | $0.004152 | $0.004028 | $0.004277 |
| 2026-09-02 | $0.003957 | $0.003838 | $0.004075 |
| 2026-09-03 | $0.003771 | $0.003657 | $0.003884 |
| 2026-09-04 | $0.003593 | $0.003485 | $0.003701 |
| 2026-09-05 | $0.003424 | $0.003321 | $0.003527 |
| 2026-09-06 | $0.003467 | $0.003363 | $0.003571 |
| 2026-09-07 | $0.003634 | $0.003525 | $0.003743 |
| 2026-09-08 | $0.003463 | $0.003359 | $0.003567 |
| 2026-09-09 | $0.003630 | $0.003521 | $0.003739 |
| 2026-09-10 | $0.003459 | $0.003355 | $0.003563 |
| 2026-09-11 | $0.003411 | $0.003308 | $0.003513 |
| 2026-09-12 | $0.003347 | $0.003247 | $0.003448 |
| 2026-09-13 | $0.003373 | $0.003272 | $0.003475 |
| 2026-09-14 | $0.003536 | $0.003430 | $0.003642 |
| 2026-09-15 | $0.003491 | $0.003386 | $0.003596 |
| 2026-09-16 | $0.003509 | $0.003404 | $0.003614 |
| 2026-09-17 | $0.003513 | $0.003408 | $0.003619 |
| 2026-09-18 | $0.003607 | $0.003499 | $0.003715 |
| 2026-09-19 | $0.003499 | $0.003394 | $0.003604 |
| 2026-09-20 | $0.003335 | $0.003235 | $0.003435 |
| 2026-09-21 | $0.003495 | $0.003390 | $0.003600 |
| 2026-09-22 | $0.003534 | $0.003428 | $0.003640 |
| 2026-09-23 | $0.003504 | $0.003399 | $0.003609 |
| 2026-09-24 | $0.003339 | $0.003239 | $0.003439 |
| 2026-09-25 | $0.003500 | $0.003395 | $0.003605 |
| 2026-09-26 | $0.003533 | $0.003427 | $0.003639 |
| 2026-09-27 | $0.003483 | $0.003379 | $0.003588 |
| 2026-09-28 | $0.003517 | $0.003412 | $0.003623 |
| 2026-09-29 | $0.003463 | $0.003360 | $0.003567 |
| 2026-09-30 | $0.003324 | $0.003224 | $0.003424 |
| 2026 October | |||
| 2026-10-01 | $0.003484 | $0.003380 | $0.003589 |
| 2026-10-02 | $0.003432 | $0.003329 | $0.003535 |
| 2026-10-03 | $0.003270 | $0.003172 | $0.003368 |
| 2026-10-04 | $0.003428 | $0.003325 | $0.003530 |
| 2026-10-05 | $0.003479 | $0.003375 | $0.003583 |
| 2026-10-06 | $0.003449 | $0.003345 | $0.003552 |
| 2026-10-07 | $0.003451 | $0.003348 | $0.003555 |
| 2026-10-08 | $0.003374 | $0.003273 | $0.003475 |
| 2026-10-09 | $0.003347 | $0.003246 | $0.003447 |
| 2026-10-10 | $0.003457 | $0.003353 | $0.003560 |
| 2026-10-11 | $0.003513 | $0.003408 | $0.003619 |
| 2026-10-12 | $0.003510 | $0.003405 | $0.003616 |
| 2026-10-13 | $0.003545 | $0.003439 | $0.003651 |
| 2026-10-14 | $0.003689 | $0.003578 | $0.003800 |
| 2026-10-15 | $0.003559 | $0.003453 | $0.003666 |
| 2026-10-16 | $0.003491 | $0.003386 | $0.003595 |
| 2026-10-17 | $0.003495 | $0.003391 | $0.003600 |
| 2026-10-18 | $0.003664 | $0.003554 | $0.003774 |
| 2026-10-19 | $0.003642 | $0.003533 | $0.003751 |
| 2026-10-20 | $0.003537 | $0.003431 | $0.003644 |
| 2026-10-21 | $0.003415 | $0.003313 | $0.003518 |
| 2026-10-22 | $0.003455 | $0.003351 | $0.003559 |
| 2026-10-23 | $0.003423 | $0.003320 | $0.003526 |
| 2026-10-24 | $0.003430 | $0.003327 | $0.003533 |
| 2026-10-25 | $0.003533 | $0.003427 | $0.003639 |
| 2026-10-26 | $0.003412 | $0.003310 | $0.003515 |
| 2026-10-27 | $0.003406 | $0.003303 | $0.003508 |
| 2026-10-28 | $0.003466 | $0.003362 | $0.003570 |
| 2026-10-29 | $0.003441 | $0.003338 | $0.003544 |
| 2026-10-30 | $0.003489 | $0.003385 | $0.003594 |
| 2026-10-31 | $0.003629 | $0.003520 | $0.003738 |
| 2026 November | |||
| 2026-11-01 | $0.003566 | $0.003459 | $0.003673 |
| 2026-11-02 | $0.003464 | $0.003360 | $0.003568 |
| 2026-11-03 | $0.003412 | $0.003310 | $0.003515 |