Current Nakamoto Games price: ▲ 0.401864 USD (+3,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.405275 | $0.393117 | $0.417433 |
2025-08-09 | $0.389945 | $0.378247 | $0.401643 |
2025-08-10 | $0.375195 | $0.363939 | $0.386451 |
2025-08-11 | $0.361003 | $0.350173 | $0.371833 |
2025-08-12 | $0.365062 | $0.354111 | $0.376014 |
2025-08-13 | $0.351254 | $0.340716 | $0.361791 |
2025-08-14 | $0.352093 | $0.341530 | $0.362656 |
2025-08-15 | $0.365668 | $0.354698 | $0.376638 |
2025-08-16 | $0.370974 | $0.359845 | $0.382103 |
2025-08-17 | $0.366707 | $0.355705 | $0.377708 |
2025-08-18 | $0.380845 | $0.369420 | $0.392270 |
2025-08-19 | $0.395529 | $0.383663 | $0.407395 |
2025-08-20 | $0.410779 | $0.398455 | $0.423102 |
2025-08-21 | $0.426617 | $0.413818 | $0.439415 |
2025-08-22 | $0.443065 | $0.429773 | $0.456357 |
2025-08-23 | $0.450070 | $0.436568 | $0.463572 |
2025-08-24 | $0.433046 | $0.420054 | $0.446037 |
2025-08-25 | $0.416665 | $0.404165 | $0.429165 |
2025-08-26 | $0.400904 | $0.388877 | $0.412931 |
2025-08-27 | $0.416361 | $0.403871 | $0.428852 |
2025-08-28 | $0.400612 | $0.388594 | $0.412630 |
2025-08-29 | $0.416058 | $0.403576 | $0.428540 |
2025-08-30 | $0.400320 | $0.388311 | $0.412330 |
2025-08-31 | $0.385178 | $0.373622 | $0.396733 |
2025 September | |||
2025-09-01 | $0.400028 | $0.388028 | $0.412029 |
2025-09-02 | $0.384897 | $0.373350 | $0.396444 |
2025-09-03 | $0.399737 | $0.387745 | $0.411729 |
2025-09-04 | $0.393093 | $0.381300 | $0.404886 |
2025-09-05 | $0.378224 | $0.366877 | $0.389571 |
2025-09-06 | $0.363917 | $0.353000 | $0.374835 |
2025-09-07 | $0.350152 | $0.339647 | $0.360656 |
2025-09-08 | $0.336907 | $0.326799 | $0.347014 |
2025-09-09 | $0.349896 | $0.339399 | $0.360393 |
2025-09-10 | $0.336661 | $0.326561 | $0.346761 |
2025-09-11 | $0.349641 | $0.339152 | $0.360131 |
2025-09-12 | $0.336416 | $0.326323 | $0.346508 |
2025-09-13 | $0.349387 | $0.338905 | $0.359868 |
2025-09-14 | $0.362857 | $0.351972 | $0.373743 |
2025-09-15 | $0.376848 | $0.365542 | $0.388153 |
2025-09-16 | $0.362593 | $0.351715 | $0.373471 |
2025-09-17 | $0.376573 | $0.365276 | $0.387870 |
2025-09-18 | $0.384769 | $0.373226 | $0.396312 |
2025-09-19 | $0.384086 | $0.372564 | $0.395609 |
2025-09-20 | $0.381184 | $0.369748 | $0.392619 |
2025-09-21 | $0.395880 | $0.384004 | $0.407757 |
2025-09-22 | $0.380906 | $0.369479 | $0.392333 |
2025-09-23 | $0.374897 | $0.363650 | $0.386144 |
2025-09-24 | $0.360716 | $0.349894 | $0.371537 |
2025-09-25 | $0.347071 | $0.336659 | $0.357484 |
2025-09-26 | $0.333943 | $0.323925 | $0.343961 |
2025-09-27 | $0.321311 | $0.311672 | $0.330951 |
2025-09-28 | $0.309157 | $0.299883 | $0.318432 |
2025-09-29 | $0.309652 | $0.300363 | $0.318942 |
2025-09-30 | $0.312412 | $0.303040 | $0.321784 |
2025 October | |||
2025-10-01 | $0.300595 | $0.291577 | $0.309612 |
2025-10-02 | $0.289224 | $0.280548 | $0.297901 |
2025-10-03 | $0.289841 | $0.281146 | $0.298536 |
2025-10-04 | $0.290475 | $0.281761 | $0.299189 |
2025-10-05 | $0.279488 | $0.271103 | $0.287872 |
2025-10-06 | $0.268916 | $0.260848 | $0.276983 |
2025-10-07 | $0.261711 | $0.253860 | $0.269563 |
2025-10-08 | $0.251812 | $0.244257 | $0.259366 |
2025-10-09 | $0.242287 | $0.235018 | $0.249555 |
2025-10-10 | $0.251628 | $0.244079 | $0.259177 |
2025-10-11 | $0.243187 | $0.235892 | $0.250483 |
2025-10-12 | $0.233988 | $0.226969 | $0.241008 |
2025-10-13 | $0.243010 | $0.235720 | $0.250300 |
2025-10-14 | $0.252379 | $0.244808 | $0.259951 |
2025-10-15 | $0.262110 | $0.254247 | $0.269973 |
2025-10-16 | $0.252196 | $0.244630 | $0.259761 |
2025-10-17 | $0.261919 | $0.254062 | $0.269777 |
2025-10-18 | $0.272018 | $0.263857 | $0.280178 |
2025-10-19 | $0.261728 | $0.253876 | $0.269580 |
2025-10-20 | $0.251828 | $0.244273 | $0.259383 |
2025-10-21 | $0.242302 | $0.235033 | $0.249571 |
2025-10-22 | $0.249965 | $0.242466 | $0.257464 |
2025-10-23 | $0.240510 | $0.233295 | $0.247725 |
2025-10-24 | $0.242891 | $0.235604 | $0.250178 |
2025-10-25 | $0.233703 | $0.226692 | $0.240714 |
2025-10-26 | $0.226890 | $0.220083 | $0.233696 |
2025-10-27 | $0.218307 | $0.211758 | $0.224857 |
2025-10-28 | $0.210050 | $0.203748 | $0.216351 |
2025-10-29 | $0.202104 | $0.196041 | $0.208167 |
2025-10-30 | $0.194459 | $0.188626 | $0.200293 |
2025-10-31 | $0.187104 | $0.181491 | $0.192717 |
2025 November | |||
2025-11-01 | $0.188917 | $0.183249 | $0.194584 |
2025-11-02 | $0.181771 | $0.176318 | $0.187224 |
2025-11-03 | $0.180234 | $0.174827 | $0.185641 |
2025-11-04 | $0.187184 | $0.181568 | $0.192799 |
2025-11-05 | $0.180103 | $0.174700 | $0.185506 |
2025-11-06 | $0.173291 | $0.168092 | $0.178489 |
2025-11-07 | $0.173024 | $0.167834 | $0.178215 |
2025-11-08 | $0.166479 | $0.161485 | $0.171474 |
2025-11-09 | $0.160182 | $0.155377 | $0.164988 |
2025-11-10 | $0.166358 | $0.161367 | $0.171349 |
2025-11-11 | $0.160065 | $0.155263 | $0.164867 |
2025-11-12 | $0.154011 | $0.149390 | $0.158631 |
2025-11-13 | $0.148185 | $0.143740 | $0.152631 |
2025-11-14 | $0.142580 | $0.138303 | $0.146857 |
2025-11-15 | $0.148077 | $0.143635 | $0.152520 |
2025-11-16 | $0.142476 | $0.138202 | $0.146750 |
2025-11-17 | $0.137679 | $0.133548 | $0.141809 |
2025-11-18 | $0.142399 | $0.138127 | $0.146671 |
2025-11-19 | $0.140517 | $0.136301 | $0.144732 |
2025-11-20 | $0.145934 | $0.141556 | $0.150312 |
2025-11-21 | $0.150784 | $0.146261 | $0.155308 |
2025-11-22 | $0.145081 | $0.140728 | $0.149433 |
2025-11-23 | $0.144105 | $0.139782 | $0.148428 |
2025-11-24 | $0.144966 | $0.140617 | $0.149315 |
2025-11-25 | $0.139482 | $0.135298 | $0.143667 |
2025-11-26 | $0.138325 | $0.134175 | $0.142475 |
2025-11-27 | $0.143658 | $0.139348 | $0.147968 |
2025-11-28 | $0.149197 | $0.144721 | $0.153673 |
2025-11-29 | $0.154949 | $0.150301 | $0.159598 |
2025-11-30 | $0.160924 | $0.156096 | $0.165751 |
2025 December | |||
2025-12-01 | $0.167128 | $0.162114 | $0.172142 |
2025-12-02 | $0.161548 | $0.156702 | $0.166395 |
2025-12-03 | $0.155437 | $0.150774 | $0.160101 |
2025-12-04 | $0.149558 | $0.145071 | $0.154045 |
2025-12-05 | $0.143901 | $0.139584 | $0.148218 |
2025-12-06 | $0.138458 | $0.134304 | $0.142611 |
2025-12-07 | $0.133832 | $0.129817 | $0.137847 |
2025-12-08 | $0.138992 | $0.134822 | $0.143161 |
2025-12-09 | $0.136245 | $0.132157 | $0.140332 |
2025-12-10 | $0.131091 | $0.127158 | $0.135024 |
2025-12-11 | $0.126216 | $0.122429 | $0.130002 |
2025-12-12 | $0.121442 | $0.117798 | $0.125085 |
2025-12-13 | $0.116848 | $0.113342 | $0.120353 |
2025-12-14 | $0.112428 | $0.109055 | $0.115801 |
2025-12-15 | $0.116763 | $0.113260 | $0.120266 |
2025-12-16 | $0.112346 | $0.108976 | $0.115716 |
2025-12-17 | $0.108096 | $0.104854 | $0.111339 |
2025-12-18 | $0.112264 | $0.108896 | $0.115632 |
2025-12-19 | $0.113269 | $0.109871 | $0.116667 |
2025-12-20 | $0.109461 | $0.106177 | $0.112745 |
2025-12-21 | $0.113681 | $0.110271 | $0.117092 |
2025-12-22 | $0.118064 | $0.114522 | $0.121606 |
2025-12-23 | $0.113598 | $0.110190 | $0.117006 |
2025-12-24 | $0.109301 | $0.106022 | $0.112580 |
2025-12-25 | $0.105167 | $0.102012 | $0.108322 |
2025-12-26 | $0.109222 | $0.105945 | $0.112498 |
2025-12-27 | $0.105090 | $0.101938 | $0.108243 |
2025-12-28 | $0.102636 | $0.099557 | $0.105715 |
2025-12-29 | $0.101756 | $0.098704 | $0.104809 |
2025-12-30 | $0.105680 | $0.102509 | $0.108850 |
2025-12-31 | $0.101682 | $0.098632 | $0.104733 |