Current Nakamoto Games price: â–¼ 0.114108 USD (-0,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.093523 | $0.090718 | $0.096329 |
| 2026-01-02 | $0.089987 | $0.087287 | $0.092686 |
| 2026-01-03 | $0.087576 | $0.084949 | $0.090203 |
| 2026-01-04 | $0.084264 | $0.081737 | $0.086792 |
| 2026-01-05 | $0.081078 | $0.078646 | $0.083510 |
| 2026-01-06 | $0.084181 | $0.081655 | $0.086706 |
| 2026-01-07 | $0.081357 | $0.078916 | $0.083797 |
| 2026-01-08 | $0.078280 | $0.075932 | $0.080629 |
| 2026-01-09 | $0.081276 | $0.078838 | $0.083714 |
| 2026-01-10 | $0.084386 | $0.081854 | $0.086918 |
| 2026-01-11 | $0.087615 | $0.084987 | $0.090244 |
| 2026-01-12 | $0.084302 | $0.081773 | $0.086831 |
| 2026-01-13 | $0.087528 | $0.084902 | $0.090154 |
| 2026-01-14 | $0.090877 | $0.088151 | $0.093604 |
| 2026-01-15 | $0.087441 | $0.084818 | $0.090064 |
| 2026-01-16 | $0.084135 | $0.081610 | $0.086659 |
| 2026-01-17 | $0.080953 | $0.078524 | $0.083382 |
| 2026-01-18 | $0.083513 | $0.081008 | $0.086019 |
| 2026-01-19 | $0.080355 | $0.077945 | $0.082766 |
| 2026-01-20 | $0.081151 | $0.078716 | $0.083585 |
| 2026-01-21 | $0.078082 | $0.075740 | $0.080425 |
| 2026-01-22 | $0.075806 | $0.073532 | $0.078080 |
| 2026-01-23 | $0.072939 | $0.070751 | $0.075127 |
| 2026-01-24 | $0.070181 | $0.068076 | $0.072287 |
| 2026-01-25 | $0.067527 | $0.065502 | $0.069553 |
| 2026-01-26 | $0.064974 | $0.063025 | $0.066923 |
| 2026-01-27 | $0.062517 | $0.060641 | $0.064393 |
| 2026-01-28 | $0.063123 | $0.061229 | $0.065016 |
| 2026-01-29 | $0.060736 | $0.058914 | $0.062558 |
| 2026-01-30 | $0.060223 | $0.058416 | $0.062029 |
| 2026-01-31 | $0.062527 | $0.060651 | $0.064403 |
| 2026 February | |||
| 2026-02-01 | $0.060163 | $0.058358 | $0.061968 |
| 2026-02-02 | $0.057888 | $0.056151 | $0.059624 |
| 2026-02-03 | $0.057799 | $0.056065 | $0.059533 |
| 2026-02-04 | $0.055613 | $0.053945 | $0.057282 |
| 2026-02-05 | $0.053510 | $0.051905 | $0.055116 |
| 2026-02-06 | $0.055558 | $0.053891 | $0.057225 |
| 2026-02-07 | $0.053457 | $0.051853 | $0.055061 |
| 2026-02-08 | $0.051436 | $0.049893 | $0.052979 |
| 2026-02-09 | $0.049491 | $0.048006 | $0.050975 |
| 2026-02-10 | $0.047619 | $0.046191 | $0.049048 |
| 2026-02-11 | $0.049441 | $0.047958 | $0.050925 |
| 2026-02-12 | $0.047572 | $0.046145 | $0.048999 |
| 2026-02-13 | $0.045970 | $0.044591 | $0.047349 |
| 2026-02-14 | $0.047546 | $0.046120 | $0.048972 |
| 2026-02-15 | $0.046918 | $0.045510 | $0.048325 |
| 2026-02-16 | $0.048713 | $0.047252 | $0.050174 |
| 2026-02-17 | $0.050332 | $0.048822 | $0.051842 |
| 2026-02-18 | $0.048429 | $0.046976 | $0.049882 |
| 2026-02-19 | $0.048103 | $0.046660 | $0.049546 |
| 2026-02-20 | $0.048390 | $0.046939 | $0.049842 |
| 2026-02-21 | $0.046561 | $0.045164 | $0.047957 |
| 2026-02-22 | $0.046174 | $0.044789 | $0.047559 |
| 2026-02-23 | $0.047941 | $0.046503 | $0.049379 |
| 2026-02-24 | $0.049776 | $0.048282 | $0.051269 |
| 2026-02-25 | $0.051680 | $0.050130 | $0.053231 |
| 2026-02-26 | $0.053658 | $0.052048 | $0.055268 |
| 2026-02-27 | $0.055711 | $0.054040 | $0.057383 |
| 2026-02-28 | $0.053851 | $0.052236 | $0.055467 |
| 2026 March | |||
| 2026-03-01 | $0.051815 | $0.050260 | $0.053369 |
| 2026-03-02 | $0.049856 | $0.048360 | $0.051351 |
| 2026-03-03 | $0.047970 | $0.046531 | $0.049410 |
| 2026-03-04 | $0.046157 | $0.044772 | $0.047541 |
| 2026-03-05 | $0.044614 | $0.043276 | $0.045953 |
| 2026-03-06 | $0.046322 | $0.044932 | $0.047711 |
| 2026-03-07 | $0.045406 | $0.044044 | $0.046768 |
| 2026-03-08 | $0.043689 | $0.042378 | $0.045000 |
| 2026-03-09 | $0.042064 | $0.040802 | $0.043326 |
| 2026-03-10 | $0.040474 | $0.039260 | $0.041688 |
| 2026-03-11 | $0.038943 | $0.037775 | $0.040112 |
| 2026-03-12 | $0.037471 | $0.036347 | $0.038595 |
| 2026-03-13 | $0.038905 | $0.037737 | $0.040072 |
| 2026-03-14 | $0.037433 | $0.036310 | $0.038556 |
| 2026-03-15 | $0.036018 | $0.034937 | $0.037099 |
| 2026-03-16 | $0.037396 | $0.036274 | $0.038518 |
| 2026-03-17 | $0.037731 | $0.036599 | $0.038863 |
| 2026-03-18 | $0.036462 | $0.035369 | $0.037556 |
| 2026-03-19 | $0.037858 | $0.036722 | $0.038993 |
| 2026-03-20 | $0.039306 | $0.038127 | $0.040486 |
| 2026-03-21 | $0.037820 | $0.036685 | $0.038955 |
| 2026-03-22 | $0.036390 | $0.035298 | $0.037482 |
| 2026-03-23 | $0.035014 | $0.033964 | $0.036064 |
| 2026-03-24 | $0.036354 | $0.035263 | $0.037444 |
| 2026-03-25 | $0.034979 | $0.033930 | $0.036028 |
| 2026-03-26 | $0.034162 | $0.033137 | $0.035187 |
| 2026-03-27 | $0.033869 | $0.032853 | $0.034886 |
| 2026-03-28 | $0.035165 | $0.034111 | $0.036220 |
| 2026-03-29 | $0.033836 | $0.032821 | $0.034851 |
| 2026-03-30 | $0.032556 | $0.031580 | $0.033533 |
| 2026-03-31 | $0.032480 | $0.031505 | $0.033454 |
| 2026 April | |||
| 2026-04-01 | $0.031252 | $0.030314 | $0.032189 |
| 2026-04-02 | $0.032447 | $0.031474 | $0.033421 |
| 2026-04-03 | $0.031256 | $0.030319 | $0.032194 |
| 2026-04-04 | $0.032197 | $0.031231 | $0.033163 |
| 2026-04-05 | $0.033429 | $0.032426 | $0.034432 |
| 2026-04-06 | $0.034708 | $0.033667 | $0.035749 |
| 2026-04-07 | $0.033877 | $0.032861 | $0.034894 |
| 2026-04-08 | $0.032596 | $0.031618 | $0.033574 |
| 2026-04-09 | $0.032939 | $0.031951 | $0.033927 |
| 2026-04-10 | $0.032777 | $0.031794 | $0.033761 |
| 2026-04-11 | $0.034032 | $0.033011 | $0.035052 |
| 2026-04-12 | $0.032745 | $0.031762 | $0.033727 |
| 2026-04-13 | $0.031660 | $0.030711 | $0.032610 |
| 2026-04-14 | $0.032872 | $0.031886 | $0.033858 |
| 2026-04-15 | $0.034130 | $0.033106 | $0.035154 |
| 2026-04-16 | $0.033462 | $0.032458 | $0.034466 |
| 2026-04-17 | $0.034742 | $0.033700 | $0.035784 |
| 2026-04-18 | $0.035051 | $0.034000 | $0.036103 |
| 2026-04-19 | $0.034206 | $0.033180 | $0.035232 |
| 2026-04-20 | $0.035515 | $0.034450 | $0.036580 |
| 2026-04-21 | $0.034172 | $0.033147 | $0.035197 |
| 2026-04-22 | $0.033577 | $0.032570 | $0.034585 |
| 2026-04-23 | $0.032308 | $0.031338 | $0.033277 |
| 2026-04-24 | $0.031086 | $0.030153 | $0.032019 |
| 2026-04-25 | $0.029911 | $0.029013 | $0.030808 |
| 2026-04-26 | $0.031055 | $0.030123 | $0.031987 |
| 2026-04-27 | $0.029881 | $0.028984 | $0.030777 |
| 2026-04-28 | $0.030855 | $0.029930 | $0.031781 |
| 2026-04-29 | $0.030746 | $0.029824 | $0.031668 |
| 2026-04-30 | $0.029583 | $0.028696 | $0.030471 |
| 2026 May | |||
| 2026-05-01 | $0.030715 | $0.029794 | $0.031637 |
| 2026-05-02 | $0.031891 | $0.030934 | $0.032848 |
| 2026-05-03 | $0.030685 | $0.029764 | $0.031605 |
| 2026-05-04 | $0.029873 | $0.028976 | $0.030769 |
| 2026-05-05 | $0.029518 | $0.028633 | $0.030404 |
| 2026-05-06 | $0.028402 | $0.027550 | $0.029254 |
| 2026-05-07 | $0.029489 | $0.028604 | $0.030374 |
| 2026-05-08 | $0.029931 | $0.029033 | $0.030828 |
| 2026-05-09 | $0.028849 | $0.027983 | $0.029714 |
| 2026-05-10 | $0.027758 | $0.026925 | $0.028590 |
| 2026-05-11 | $0.027361 | $0.026540 | $0.028182 |
| 2026-05-12 | $0.026642 | $0.025843 | $0.027442 |
| 2026-05-13 | $0.025635 | $0.024866 | $0.026404 |
| 2026-05-14 | $0.024666 | $0.023926 | $0.025406 |
| 2026-05-15 | $0.023733 | $0.023021 | $0.024445 |
| 2026-05-16 | $0.022835 | $0.022150 | $0.023521 |
| 2026-05-17 | $0.022642 | $0.021963 | $0.023321 |
| 2026-05-18 | $0.021786 | $0.021132 | $0.022439 |
| 2026-05-19 | $0.020962 | $0.020333 | $0.021591 |
| 2026-05-20 | $0.021764 | $0.021111 | $0.022417 |
| 2026-05-21 | $0.021319 | $0.020679 | $0.021958 |
| 2026-05-22 | $0.021056 | $0.020425 | $0.021688 |
| 2026-05-23 | $0.021862 | $0.021206 | $0.022518 |
| 2026-05-24 | $0.021036 | $0.020404 | $0.021667 |
| 2026-05-25 | $0.020368 | $0.019757 | $0.020979 |
| 2026-05-26 | $0.020352 | $0.019741 | $0.020962 |
| 2026-05-27 | $0.019582 | $0.018995 | $0.020170 |
| 2026-05-28 | $0.018842 | $0.018277 | $0.019407 |
| 2026-05-29 | $0.019390 | $0.018808 | $0.019972 |
| 2026-05-30 | $0.018657 | $0.018097 | $0.019217 |
| 2026-05-31 | $0.017951 | $0.017413 | $0.018490 |
| 2026 June | |||
| 2026-06-01 | $0.018638 | $0.018079 | $0.019198 |
| 2026-06-02 | $0.019352 | $0.018771 | $0.019932 |
| 2026-06-03 | $0.020092 | $0.019489 | $0.020695 |
| 2026-06-04 | $0.020861 | $0.020235 | $0.021487 |
| 2026-06-05 | $0.020072 | $0.019470 | $0.020674 |
| 2026-06-06 | $0.019313 | $0.018734 | $0.019893 |
| 2026-06-07 | $0.020052 | $0.019451 | $0.020654 |
| 2026-06-08 | $0.020820 | $0.020195 | $0.021444 |
| 2026-06-09 | $0.021616 | $0.020968 | $0.022265 |
| 2026-06-10 | $0.020799 | $0.020175 | $0.021423 |
| 2026-06-11 | $0.020012 | $0.019412 | $0.020613 |
| 2026-06-12 | $0.019682 | $0.019091 | $0.020272 |
| 2026-06-13 | $0.019590 | $0.019002 | $0.020178 |
| 2026-06-14 | $0.018849 | $0.018284 | $0.019415 |
| 2026-06-15 | $0.018136 | $0.017592 | $0.018681 |
| 2026-06-16 | $0.018741 | $0.018179 | $0.019303 |
| 2026-06-17 | $0.019458 | $0.018874 | $0.020042 |
| 2026-06-18 | $0.020202 | $0.019596 | $0.020809 |
| 2026-06-19 | $0.019439 | $0.018855 | $0.020022 |
| 2026-06-20 | $0.018703 | $0.018142 | $0.019265 |
| 2026-06-21 | $0.019233 | $0.018656 | $0.019810 |
| 2026-06-22 | $0.019174 | $0.018598 | $0.019749 |
| 2026-06-23 | $0.018962 | $0.018393 | $0.019531 |
| 2026-06-24 | $0.019687 | $0.019097 | $0.020278 |
| 2026-06-25 | $0.019260 | $0.018682 | $0.019838 |
| 2026-06-26 | $0.018733 | $0.018171 | $0.019295 |
| 2026-06-27 | $0.018025 | $0.017484 | $0.018566 |
| 2026-06-28 | $0.017941 | $0.017403 | $0.018479 |
| 2026-06-29 | $0.017263 | $0.016745 | $0.017781 |
| 2026-06-30 | $0.016610 | $0.016112 | $0.017108 |
| 2026 July | |||
| 2026-07-01 | $0.015982 | $0.015502 | $0.016461 |
| 2026-07-02 | $0.015718 | $0.015246 | $0.016189 |
| 2026-07-03 | $0.016319 | $0.015830 | $0.016809 |
| 2026-07-04 | $0.016546 | $0.016050 | $0.017043 |
| 2026-07-05 | $0.015921 | $0.015443 | $0.016398 |
| 2026-07-06 | $0.015708 | $0.015237 | $0.016179 |
| 2026-07-07 | $0.015114 | $0.014660 | $0.015567 |
| 2026-07-08 | $0.015692 | $0.015221 | $0.016163 |
| 2026-07-09 | $0.015099 | $0.014646 | $0.015552 |
| 2026-07-10 | $0.015369 | $0.014908 | $0.015830 |
| 2026-07-11 | $0.014913 | $0.014466 | $0.015361 |
| 2026-07-12 | $0.015479 | $0.015014 | $0.015943 |
| 2026-07-13 | $0.016071 | $0.015589 | $0.016553 |
| 2026-07-14 | $0.016686 | $0.016185 | $0.017186 |
| 2026-07-15 | $0.016055 | $0.015573 | $0.016537 |
| 2026-07-16 | $0.016669 | $0.016169 | $0.017169 |
| 2026-07-17 | $0.017111 | $0.016598 | $0.017624 |
| 2026-07-18 | $0.016464 | $0.015970 | $0.016958 |
| 2026-07-19 | $0.017029 | $0.016518 | $0.017540 |
| 2026-07-20 | $0.016385 | $0.015893 | $0.016876 |
| 2026-07-21 | $0.015991 | $0.015512 | $0.016471 |
| 2026-07-22 | $0.016533 | $0.016037 | $0.017029 |
| 2026-07-23 | $0.015908 | $0.015431 | $0.016385 |
| 2026-07-24 | $0.016516 | $0.016021 | $0.017012 |
| 2026-07-25 | $0.017149 | $0.016634 | $0.017663 |
| 2026-07-26 | $0.017540 | $0.017014 | $0.018066 |
| 2026-07-27 | $0.016877 | $0.016371 | $0.017383 |
| 2026-07-28 | $0.016717 | $0.016216 | $0.017219 |
| 2026-07-29 | $0.016216 | $0.015729 | $0.016702 |
| 2026-07-30 | $0.015603 | $0.015134 | $0.016071 |
| 2026-07-31 | $0.015013 | $0.014562 | $0.015463 |
| 2026 August | |||
| 2026-08-01 | $0.015507 | $0.015042 | $0.015972 |
| 2026-08-02 | $0.015649 | $0.015179 | $0.016118 |
| 2026-08-03 | $0.015772 | $0.015299 | $0.016245 |
| 2026-08-04 | $0.016376 | $0.015884 | $0.016867 |
| 2026-08-05 | $0.015756 | $0.015284 | $0.016229 |
| 2026-08-06 | $0.016035 | $0.015554 | $0.016516 |
| 2026-08-07 | $0.016649 | $0.016149 | $0.017148 |
| 2026-08-08 | $0.016019 | $0.015539 | $0.016500 |
| 2026-08-09 | $0.016392 | $0.015900 | $0.016883 |
| 2026-08-10 | $0.015772 | $0.015299 | $0.016245 |
| 2026-08-11 | $0.016019 | $0.015538 | $0.016499 |
| 2026-08-12 | $0.016112 | $0.015629 | $0.016595 |
| 2026-08-13 | $0.015503 | $0.015038 | $0.015968 |
| 2026-08-14 | $0.014916 | $0.014469 | $0.015364 |
| 2026-08-15 | $0.015487 | $0.015023 | $0.015952 |
| 2026-08-16 | $0.015719 | $0.015248 | $0.016191 |
| 2026-08-17 | $0.016321 | $0.015831 | $0.016810 |
| 2026-08-18 | $0.016480 | $0.015985 | $0.016974 |
| 2026-08-19 | $0.016456 | $0.015962 | $0.016949 |
| 2026-08-20 | $0.015874 | $0.015397 | $0.016350 |
| 2026-08-21 | $0.015871 | $0.015395 | $0.016347 |
| 2026-08-22 | $0.015884 | $0.015408 | $0.016361 |
| 2026-08-23 | $0.015728 | $0.015257 | $0.016200 |
| 2026-08-24 | $0.016330 | $0.015840 | $0.016820 |
| 2026-08-25 | $0.016237 | $0.015750 | $0.016725 |
| 2026-08-26 | $0.016360 | $0.015870 | $0.016851 |
| 2026-08-27 | $0.016403 | $0.015911 | $0.016895 |
| 2026-08-28 | $0.016188 | $0.015703 | $0.016674 |
| 2026-08-29 | $0.016747 | $0.016245 | $0.017250 |
| 2026-08-30 | $0.016702 | $0.016201 | $0.017204 |
| 2026-08-31 | $0.016744 | $0.016241 | $0.017246 |
| 2026 September | |||
| 2026-09-01 | $0.016760 | $0.016257 | $0.017263 |
| 2026-09-02 | $0.016127 | $0.015643 | $0.016610 |
| 2026-09-03 | $0.015762 | $0.015289 | $0.016235 |
| 2026-09-04 | $0.015211 | $0.014755 | $0.015668 |
| 2026-09-05 | $0.015085 | $0.014632 | $0.015537 |
| 2026-09-06 | $0.014515 | $0.014079 | $0.014950 |
| 2026-09-07 | $0.013966 | $0.013547 | $0.014385 |
| 2026-09-08 | $0.014500 | $0.014065 | $0.014935 |
| 2026-09-09 | $0.015055 | $0.014603 | $0.015507 |
| 2026-09-10 | $0.014750 | $0.014307 | $0.015192 |
| 2026-09-11 | $0.014624 | $0.014185 | $0.015063 |
| 2026-09-12 | $0.014526 | $0.014090 | $0.014961 |
| 2026-09-13 | $0.015082 | $0.014629 | $0.015534 |
| 2026-09-14 | $0.014511 | $0.014076 | $0.014947 |
| 2026-09-15 | $0.014538 | $0.014101 | $0.014974 |
| 2026-09-16 | $0.014283 | $0.013854 | $0.014711 |
| 2026-09-17 | $0.014238 | $0.013811 | $0.014665 |
| 2026-09-18 | $0.013812 | $0.013397 | $0.014226 |
| 2026-09-19 | $0.013497 | $0.013092 | $0.013902 |
| 2026-09-20 | $0.013111 | $0.012718 | $0.013505 |
| 2026-09-21 | $0.012795 | $0.012411 | $0.013179 |
| 2026-09-22 | $0.012955 | $0.012566 | $0.013344 |
| 2026-09-23 | $0.012621 | $0.012243 | $0.013000 |
| 2026-09-24 | $0.012601 | $0.012223 | $0.012979 |
| 2026-09-25 | $0.013083 | $0.012690 | $0.013475 |
| 2026-09-26 | $0.013430 | $0.013027 | $0.013833 |
| 2026-09-27 | $0.013059 | $0.012667 | $0.013451 |
| 2026-09-28 | $0.013558 | $0.013152 | $0.013965 |
| 2026-09-29 | $0.014077 | $0.013655 | $0.014500 |
| 2026-09-30 | $0.013984 | $0.013564 | $0.014403 |
| 2026 October | |||
| 2026-10-01 | $0.014166 | $0.013741 | $0.014591 |
| 2026-10-02 | $0.013630 | $0.013222 | $0.014039 |
| 2026-10-03 | $0.013993 | $0.013573 | $0.014412 |
| 2026-10-04 | $0.014528 | $0.014092 | $0.014964 |
| 2026-10-05 | $0.014215 | $0.013788 | $0.014641 |
| 2026-10-06 | $0.014740 | $0.014298 | $0.015182 |
| 2026-10-07 | $0.014183 | $0.013757 | $0.014608 |
| 2026-10-08 | $0.013753 | $0.013340 | $0.014165 |
| 2026-10-09 | $0.013233 | $0.012836 | $0.013630 |
| 2026-10-10 | $0.013025 | $0.012635 | $0.013416 |
| 2026-10-11 | $0.013524 | $0.013118 | $0.013930 |
| 2026-10-12 | $0.013350 | $0.012950 | $0.013751 |
| 2026-10-13 | $0.012907 | $0.012520 | $0.013294 |
| 2026-10-14 | $0.012758 | $0.012375 | $0.013141 |
| 2026-10-15 | $0.012275 | $0.011907 | $0.012644 |
| 2026-10-16 | $0.012431 | $0.012058 | $0.012804 |
| 2026-10-17 | $0.012496 | $0.012121 | $0.012871 |
| 2026-10-18 | $0.012975 | $0.012585 | $0.013364 |
| 2026-10-19 | $0.013471 | $0.013067 | $0.013875 |
| 2026-10-20 | $0.012962 | $0.012573 | $0.013351 |
| 2026-10-21 | $0.013387 | $0.012986 | $0.013789 |
| 2026-10-22 | $0.013477 | $0.013072 | $0.013881 |
| 2026-10-23 | $0.013992 | $0.013573 | $0.014412 |
| 2026-10-24 | $0.014528 | $0.014092 | $0.014964 |
| 2026-10-25 | $0.013978 | $0.013559 | $0.014398 |
| 2026-10-26 | $0.013756 | $0.013343 | $0.014169 |
| 2026-10-27 | $0.013459 | $0.013056 | $0.013863 |
| 2026-10-28 | $0.013318 | $0.012919 | $0.013718 |
| 2026-10-29 | $0.013071 | $0.012679 | $0.013463 |
| 2026-10-30 | $0.013571 | $0.013164 | $0.013978 |
| 2026-10-31 | $0.014091 | $0.013668 | $0.014513 |
| 2026 November | |||
| 2026-11-01 | $0.013700 | $0.013289 | $0.014111 |
| 2026-11-02 | $0.013726 | $0.013315 | $0.014138 |
| 2026-11-03 | $0.013588 | $0.013180 | $0.013995 |