Current Namecoin price: â–¼ 1.2963 USD (-11,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $1 | $1 |
| 2028-01-02 | $1 | $1 | $1 |
| 2028-01-03 | $1 | $1 | $1 |
| 2028-01-04 | $1 | $1 | $1 |
| 2028-01-05 | $1 | $1 | $1 |
| 2028-01-06 | $1 | $1 | $1 |
| 2028-01-07 | $1 | $1 | $1 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $1 | $1 | $1 |
| 2028-01-10 | $1 | $1 | $1 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $1 | $1 | $1 |
| 2028-01-13 | $1 | $1 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $1 | $1 |
| 2028-01-16 | $1 | $1 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $1 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $1 | $1 | $1 |
| 2028-01-23 | $1 | $1 | $1 |
| 2028-01-24 | $1 | $1 | $1 |
| 2028-01-25 | $1 | $1 | $1 |
| 2028-01-26 | $1 | $1 | $1 |
| 2028-01-27 | $1 | $1 | $1 |
| 2028-01-28 | $1 | $1 | $1 |
| 2028-01-29 | $1 | $1 | $1 |
| 2028-01-30 | $1 | $1 | $1 |
| 2028-01-31 | $1 | $1 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $1 | $1 |
| 2028-02-02 | $1 | $1 | $1 |
| 2028-02-03 | $1 | $1 | $1 |
| 2028-02-04 | $1 | $1 | $1 |
| 2028-02-05 | $1 | $1 | $1 |
| 2028-02-06 | $1 | $1 | $1 |
| 2028-02-07 | $1 | $1 | $1 |
| 2028-02-08 | $1 | $1 | $1 |
| 2028-02-09 | $1 | $1 | $1 |
| 2028-02-10 | $1 | $1 | $1 |
| 2028-02-11 | $1 | $1 | $1 |
| 2028-02-12 | $1 | $1 | $1 |
| 2028-02-13 | $1 | $1 | $1 |
| 2028-02-14 | $1 | $1 | $1 |
| 2028-02-15 | $1 | $1 | $1 |
| 2028-02-16 | $1 | $1 | $1 |
| 2028-02-17 | $1 | $1 | $1 |
| 2028-02-18 | $1 | $1 | $1 |
| 2028-02-19 | $1 | $1 | $1 |
| 2028-02-20 | $1 | $1 | $1 |
| 2028-02-21 | $1 | $1 | $1 |
| 2028-02-22 | $1 | $1 | $1 |
| 2028-02-23 | $1 | $1 | $1 |
| 2028-02-24 | $1 | $1 | $1 |
| 2028-02-25 | $1 | $1 | $1 |
| 2028-02-26 | $1 | $1 | $1 |
| 2028-02-27 | $1 | $1 | $1 |
| 2028-02-28 | $1 | $1 | $1 |
| 2028-02-29 | $1 | $1 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $1 | $1 |
| 2028-03-02 | $1 | $1 | $1 |
| 2028-03-03 | $1 | $1 | $1 |
| 2028-03-04 | $1 | $1 | $1 |
| 2028-03-05 | $1 | $1 | $1 |
| 2028-03-06 | $1 | $1 | $1 |
| 2028-03-07 | $1 | $1 | $1 |
| 2028-03-08 | $1 | $1 | $1 |
| 2028-03-09 | $1 | $1 | $1 |
| 2028-03-10 | $1 | $1 | $1 |
| 2028-03-11 | $1 | $1 | $1 |
| 2028-03-12 | $1 | $1 | $1 |
| 2028-03-13 | $1 | $1 | $1 |
| 2028-03-14 | $1 | $1 | $1 |
| 2028-03-15 | $1 | $1 | $1 |
| 2028-03-16 | $1 | $1 | $1 |
| 2028-03-17 | $1 | $1 | $1 |
| 2028-03-18 | $1 | $1 | $1 |
| 2028-03-19 | $1 | $1 | $1 |
| 2028-03-20 | $1 | $1 | $1 |
| 2028-03-21 | $1 | $1 | $1 |
| 2028-03-22 | $1 | $1 | $1 |
| 2028-03-23 | $1 | $1 | $1 |
| 2028-03-24 | $1 | $1 | $1 |
| 2028-03-25 | $1 | $1 | $1 |
| 2028-03-26 | $1 | $1 | $1 |
| 2028-03-27 | $1 | $1 | $1 |
| 2028-03-28 | $1 | $1 | $1 |
| 2028-03-29 | $1 | $1 | $1 |
| 2028-03-30 | $1 | $1 | $1 |
| 2028-03-31 | $1 | $1 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $1 | $1 |
| 2028-04-02 | $1 | $1 | $1 |
| 2028-04-03 | $1 | $1 | $1 |
| 2028-04-04 | $1 | $1 | $1 |
| 2028-04-05 | $1 | $1 | $1 |
| 2028-04-06 | $1 | $1 | $1 |
| 2028-04-07 | $1 | $1 | $1 |
| 2028-04-08 | $1 | $1 | $1 |
| 2028-04-09 | $1 | $1 | $1 |
| 2028-04-10 | $1 | $1 | $1 |
| 2028-04-11 | $1 | $1 | $1 |
| 2028-04-12 | $1 | $1 | $1 |
| 2028-04-13 | $1 | $1 | $1 |
| 2028-04-14 | $1 | $1 | $1 |
| 2028-04-15 | $1 | $1 | $1 |
| 2028-04-16 | $1 | $1 | $1 |
| 2028-04-17 | $1 | $1 | $1 |
| 2028-04-18 | $1 | $1 | $1 |
| 2028-04-19 | $1 | $1 | $1 |
| 2028-04-20 | $1 | $1 | $1 |
| 2028-04-21 | $1 | $1 | $1 |
| 2028-04-22 | $1 | $1 | $1 |
| 2028-04-23 | $1 | $1 | $1 |
| 2028-04-24 | $1 | $1 | $1 |
| 2028-04-25 | $1 | $1 | $1 |
| 2028-04-26 | $1 | $1 | $1 |
| 2028-04-27 | $1 | $1 | $1 |
| 2028-04-28 | $1 | $1 | $1 |
| 2028-04-29 | $1 | $1 | $1 |
| 2028-04-30 | $1 | $1 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $1 | $1 |
| 2028-05-02 | $1 | $1 | $1 |
| 2028-05-03 | $1 | $1 | $1 |
| 2028-05-04 | $1 | $1 | $1 |
| 2028-05-05 | $1 | $1 | $1 |
| 2028-05-06 | $1 | $1 | $1 |
| 2028-05-07 | $1 | $1 | $1 |
| 2028-05-08 | $1 | $1 | $1 |
| 2028-05-09 | $1 | $1 | $1 |
| 2028-05-10 | $1 | $1 | $1 |
| 2028-05-11 | $1 | $1 | $1 |
| 2028-05-12 | $1 | $1 | $1 |
| 2028-05-13 | $1 | $1 | $1 |
| 2028-05-14 | $1 | $1 | $1 |
| 2028-05-15 | $1 | $1 | $1 |
| 2028-05-16 | $1 | $1 | $1 |
| 2028-05-17 | $1 | $1 | $1 |
| 2028-05-18 | $1 | $1 | $1 |
| 2028-05-19 | $1 | $1 | $1 |
| 2028-05-20 | $1 | $1 | $1 |
| 2028-05-21 | $1 | $1 | $1 |
| 2028-05-22 | $1 | $1 | $1 |
| 2028-05-23 | $1 | $1 | $1 |
| 2028-05-24 | $1 | $1 | $1 |
| 2028-05-25 | $1 | $1 | $1 |
| 2028-05-26 | $1 | $1 | $1 |
| 2028-05-27 | $1 | $1 | $1 |
| 2028-05-28 | $1 | $1 | $1 |
| 2028-05-29 | $1 | $1 | $1 |
| 2028-05-30 | $1 | $1 | $1 |
| 2028-05-31 | $1 | $1 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $1 | $1 |
| 2028-06-02 | $1 | $1 | $1 |
| 2028-06-03 | $1 | $1 | $1 |
| 2028-06-04 | $1 | $1 | $1 |
| 2028-06-05 | $1 | $1 | $1 |
| 2028-06-06 | $1 | $1 | $1 |
| 2028-06-07 | $1 | $1 | $1 |
| 2028-06-08 | $1 | $1 | $1 |
| 2028-06-09 | $1 | $1 | $1 |
| 2028-06-10 | $1 | $1 | $1 |
| 2028-06-11 | $1 | $1 | $1 |
| 2028-06-12 | $1 | $1 | $1 |
| 2028-06-13 | $1 | $1 | $1 |
| 2028-06-14 | $1 | $1 | $1 |
| 2028-06-15 | $1 | $1 | $1 |
| 2028-06-16 | $1 | $1 | $1 |
| 2028-06-17 | $1 | $1 | $1 |
| 2028-06-18 | $1 | $1 | $1 |
| 2028-06-19 | $1 | $1 | $1 |
| 2028-06-20 | $1 | $1 | $1 |
| 2028-06-21 | $1 | $1 | $1 |
| 2028-06-22 | $1 | $1 | $1 |
| 2028-06-23 | $1 | $1 | $1 |
| 2028-06-24 | $1 | $1 | $1 |
| 2028-06-25 | $1 | $1 | $1 |
| 2028-06-26 | $1 | $1 | $1 |
| 2028-06-27 | $1 | $1 | $1 |
| 2028-06-28 | $1 | $1 | $1 |
| 2028-06-29 | $1 | $1 | $1 |
| 2028-06-30 | $1 | $1 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $1 | $1 |
| 2028-07-02 | $1 | $1 | $1 |
| 2028-07-03 | $1 | $1 | $1 |
| 2028-07-04 | $1 | $1 | $1 |
| 2028-07-05 | $1 | $1 | $1 |
| 2028-07-06 | $1 | $1 | $1 |
| 2028-07-07 | $1 | $1 | $1 |
| 2028-07-08 | $1 | $1 | $1 |
| 2028-07-09 | $1 | $1 | $1 |
| 2028-07-10 | $1 | $1 | $1 |
| 2028-07-11 | $1 | $1 | $1 |
| 2028-07-12 | $1 | $1 | $1 |
| 2028-07-13 | $1 | $1 | $1 |
| 2028-07-14 | $1 | $1 | $1 |
| 2028-07-15 | $1 | $1 | $1 |
| 2028-07-16 | $1 | $1 | $1 |
| 2028-07-17 | $1 | $1 | $1 |
| 2028-07-18 | $1 | $1 | $1 |
| 2028-07-19 | $1 | $1 | $1 |
| 2028-07-20 | $1 | $1 | $1 |
| 2028-07-21 | $1 | $1 | $1 |
| 2028-07-22 | $1 | $1 | $1 |
| 2028-07-23 | $1 | $1 | $1 |
| 2028-07-24 | $1 | $1 | $1 |
| 2028-07-25 | $1 | $1 | $1 |
| 2028-07-26 | $1 | $1 | $1 |
| 2028-07-27 | $1 | $0.980951 | $1 |
| 2028-07-28 | $0.984203 | $0.954677 | $1 |
| 2028-07-29 | $0.957843 | $0.929107 | $0.986578 |
| 2028-07-30 | $0.932188 | $0.904222 | $0.960154 |
| 2028-07-31 | $0.957665 | $0.928935 | $0.986395 |
| 2028 August | |||
| 2028-08-01 | $0.932015 | $0.904054 | $0.959975 |
| 2028-08-02 | $0.913939 | $0.886521 | $0.941358 |
| 2028-08-03 | $0.919060 | $0.891489 | $0.946632 |
| 2028-08-04 | $0.894445 | $0.867611 | $0.921278 |
| 2028-08-05 | $0.918890 | $0.891323 | $0.946456 |
| 2028-08-06 | $0.894278 | $0.867450 | $0.921107 |
| 2028-08-07 | $0.887746 | $0.861114 | $0.914379 |
| 2028-08-08 | $0.880761 | $0.854339 | $0.907184 |
| 2028-08-09 | $0.904832 | $0.877688 | $0.931977 |
| 2028-08-10 | $0.880598 | $0.854180 | $0.907016 |
| 2028-08-11 | $0.876260 | $0.849972 | $0.902548 |
| 2028-08-12 | $0.854867 | $0.829221 | $0.880513 |
| 2028-08-13 | $0.831970 | $0.807011 | $0.856929 |
| 2028-08-14 | $0.809687 | $0.785396 | $0.833978 |
| 2028-08-15 | $0.831816 | $0.806861 | $0.856770 |
| 2028-08-16 | $0.809537 | $0.785251 | $0.833823 |
| 2028-08-17 | $0.831661 | $0.806711 | $0.856611 |
| 2028-08-18 | $0.809386 | $0.785105 | $0.833668 |
| 2028-08-19 | $0.787708 | $0.764077 | $0.811339 |
| 2028-08-20 | $0.766610 | $0.743612 | $0.789609 |
| 2028-08-21 | $0.777916 | $0.754578 | $0.801253 |
| 2028-08-22 | $0.799176 | $0.775201 | $0.823151 |
| 2028-08-23 | $0.793758 | $0.769945 | $0.817571 |
| 2028-08-24 | $0.772498 | $0.749323 | $0.795673 |
| 2028-08-25 | $0.776608 | $0.753310 | $0.799906 |
| 2028-08-26 | $0.755807 | $0.733133 | $0.778482 |
| 2028-08-27 | $0.776464 | $0.753170 | $0.799757 |
| 2028-08-28 | $0.773849 | $0.750634 | $0.797065 |
| 2028-08-29 | $0.770129 | $0.747025 | $0.793233 |
| 2028-08-30 | $0.791176 | $0.767441 | $0.814911 |
| 2028-08-31 | $0.780657 | $0.757238 | $0.804077 |
| 2028 September | |||
| 2028-09-01 | $0.759748 | $0.736956 | $0.782541 |
| 2028-09-02 | $0.772397 | $0.749225 | $0.795569 |
| 2028-09-03 | $0.751710 | $0.729158 | $0.774261 |
| 2028-09-04 | $0.731576 | $0.709629 | $0.753523 |
| 2028-09-05 | $0.711982 | $0.690622 | $0.733341 |
| 2028-09-06 | $0.692912 | $0.672125 | $0.713700 |
| 2028-09-07 | $0.711850 | $0.690494 | $0.733205 |
| 2028-09-08 | $0.731304 | $0.709365 | $0.753244 |
| 2028-09-09 | $0.711717 | $0.690366 | $0.733069 |
| 2028-09-10 | $0.727449 | $0.705625 | $0.749272 |
| 2028-09-11 | $0.707965 | $0.686726 | $0.729204 |
| 2028-09-12 | $0.722462 | $0.700788 | $0.744136 |
| 2028-09-13 | $0.703112 | $0.682018 | $0.724205 |
| 2028-09-14 | $0.684280 | $0.663751 | $0.704808 |
| 2028-09-15 | $0.665952 | $0.645974 | $0.685931 |
| 2028-09-16 | $0.648116 | $0.628672 | $0.667559 |
| 2028-09-17 | $0.660625 | $0.640807 | $0.680444 |
| 2028-09-18 | $0.678680 | $0.658320 | $0.699041 |
| 2028-09-19 | $0.697229 | $0.676312 | $0.718145 |
| 2028-09-20 | $0.716284 | $0.694795 | $0.737772 |
| 2028-09-21 | $0.735860 | $0.713784 | $0.757935 |
| 2028-09-22 | $0.716151 | $0.694666 | $0.737635 |
| 2028-09-23 | $0.696970 | $0.676060 | $0.717879 |
| 2028-09-24 | $0.716018 | $0.694537 | $0.737498 |
| 2028-09-25 | $0.718957 | $0.697388 | $0.740525 |
| 2028-09-26 | $0.723195 | $0.701499 | $0.744891 |
| 2028-09-27 | $0.703825 | $0.682710 | $0.724940 |
| 2028-09-28 | $0.723061 | $0.701369 | $0.744752 |
| 2028-09-29 | $0.742822 | $0.720537 | $0.765106 |
| 2028-09-30 | $0.722926 | $0.701238 | $0.744614 |
| 2028 October | |||
| 2028-10-01 | $0.742684 | $0.720403 | $0.764964 |
| 2028-10-02 | $0.740735 | $0.718513 | $0.762957 |
| 2028-10-03 | $0.741022 | $0.718791 | $0.763253 |
| 2028-10-04 | $0.761274 | $0.738436 | $0.784112 |
| 2028-10-05 | $0.740884 | $0.718658 | $0.763111 |
| 2028-10-06 | $0.746724 | $0.724322 | $0.769126 |
| 2028-10-07 | $0.726724 | $0.704922 | $0.748526 |
| 2028-10-08 | $0.719380 | $0.697799 | $0.740961 |
| 2028-10-09 | $0.722269 | $0.700601 | $0.743937 |
| 2028-10-10 | $0.705574 | $0.684407 | $0.726741 |
| 2028-10-11 | $0.721538 | $0.699892 | $0.743184 |
| 2028-10-12 | $0.712350 | $0.690980 | $0.733721 |
| 2028-10-13 | $0.700009 | $0.679009 | $0.721009 |
| 2028-10-14 | $0.687587 | $0.666959 | $0.708214 |
| 2028-10-15 | $0.696246 | $0.675359 | $0.717133 |
| 2028-10-16 | $0.677598 | $0.657270 | $0.697926 |
| 2028-10-17 | $0.696117 | $0.675233 | $0.717000 |
| 2028-10-18 | $0.677472 | $0.657148 | $0.697796 |
| 2028-10-19 | $0.659327 | $0.639547 | $0.679107 |
| 2028-10-20 | $0.663559 | $0.643652 | $0.683466 |
| 2028-10-21 | $0.660972 | $0.641143 | $0.680801 |
| 2028-10-22 | $0.653338 | $0.633738 | $0.672938 |
| 2028-10-23 | $0.670748 | $0.650625 | $0.690870 |
| 2028-10-24 | $0.689079 | $0.668407 | $0.709752 |
| 2028-10-25 | $0.684902 | $0.664354 | $0.705449 |
| 2028-10-26 | $0.688902 | $0.668235 | $0.709569 |
| 2028-10-27 | $0.693404 | $0.672602 | $0.714206 |
| 2028-10-28 | $0.674832 | $0.654587 | $0.695077 |
| 2028-10-29 | $0.688161 | $0.667516 | $0.708806 |
| 2028-10-30 | $0.691222 | $0.670486 | $0.711959 |
| 2028-10-31 | $0.701355 | $0.680314 | $0.722395 |
| 2028 November | |||
| 2028-11-01 | $0.684382 | $0.663850 | $0.704913 |
| 2028-11-02 | $0.666052 | $0.646070 | $0.686033 |