Current Namecoin price: â–¼ 1.2963 USD (-11,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $1 | $1 |
| 2028-01-02 | $1 | $1 | $1 |
| 2028-01-03 | $1 | $1 | $1 |
| 2028-01-04 | $1 | $1 | $1 |
| 2028-01-05 | $1 | $1 | $1 |
| 2028-01-06 | $1 | $1 | $1 |
| 2028-01-07 | $1 | $1 | $1 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $1 | $1 | $1 |
| 2028-01-10 | $1 | $1 | $1 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $1 | $1 | $1 |
| 2028-01-13 | $1 | $1 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $1 | $1 |
| 2028-01-16 | $1 | $1 | $1 |
| 2028-01-17 | $1 | $1 | $1 |
| 2028-01-18 | $1 | $1 | $1 |
| 2028-01-19 | $1 | $1 | $1 |
| 2028-01-20 | $1 | $1 | $1 |
| 2028-01-21 | $1 | $1 | $1 |
| 2028-01-22 | $1 | $1 | $1 |
| 2028-01-23 | $1 | $1 | $1 |
| 2028-01-24 | $1 | $1 | $1 |
| 2028-01-25 | $1 | $1 | $1 |
| 2028-01-26 | $1 | $1 | $1 |
| 2028-01-27 | $1 | $1 | $1 |
| 2028-01-28 | $1 | $1 | $1 |
| 2028-01-29 | $1 | $1 | $1 |
| 2028-01-30 | $1 | $1 | $1 |
| 2028-01-31 | $1 | $1 | $1 |
| 2028 February | |||
| 2028-02-01 | $1 | $1 | $1 |
| 2028-02-02 | $1 | $1 | $1 |
| 2028-02-03 | $1 | $1 | $1 |
| 2028-02-04 | $1 | $1 | $1 |
| 2028-02-05 | $1 | $1 | $1 |
| 2028-02-06 | $1 | $1 | $1 |
| 2028-02-07 | $1 | $1 | $1 |
| 2028-02-08 | $1 | $1 | $1 |
| 2028-02-09 | $1 | $1 | $1 |
| 2028-02-10 | $1 | $1 | $1 |
| 2028-02-11 | $1 | $1 | $1 |
| 2028-02-12 | $1 | $1 | $1 |
| 2028-02-13 | $1 | $1 | $1 |
| 2028-02-14 | $1 | $1 | $1 |
| 2028-02-15 | $1 | $1 | $1 |
| 2028-02-16 | $1 | $1 | $1 |
| 2028-02-17 | $1 | $1 | $1 |
| 2028-02-18 | $1 | $1 | $1 |
| 2028-02-19 | $1 | $1 | $1 |
| 2028-02-20 | $1 | $1 | $1 |
| 2028-02-21 | $1 | $1 | $1 |
| 2028-02-22 | $1 | $1 | $1 |
| 2028-02-23 | $1 | $1 | $1 |
| 2028-02-24 | $1 | $1 | $1 |
| 2028-02-25 | $1 | $1 | $1 |
| 2028-02-26 | $1 | $1 | $1 |
| 2028-02-27 | $1 | $1 | $1 |
| 2028-02-28 | $1 | $1 | $1 |
| 2028-02-29 | $1 | $1 | $1 |
| 2028 March | |||
| 2028-03-01 | $1 | $1 | $1 |
| 2028-03-02 | $1 | $1 | $1 |
| 2028-03-03 | $1 | $1 | $1 |
| 2028-03-04 | $1 | $1 | $1 |
| 2028-03-05 | $1 | $1 | $1 |
| 2028-03-06 | $1 | $1 | $1 |
| 2028-03-07 | $1 | $1 | $1 |
| 2028-03-08 | $1 | $1 | $1 |
| 2028-03-09 | $1 | $1 | $1 |
| 2028-03-10 | $1 | $1 | $1 |
| 2028-03-11 | $1 | $1 | $1 |
| 2028-03-12 | $1 | $1 | $1 |
| 2028-03-13 | $1 | $1 | $1 |
| 2028-03-14 | $1 | $1 | $1 |
| 2028-03-15 | $1 | $1 | $1 |
| 2028-03-16 | $1 | $1 | $1 |
| 2028-03-17 | $1 | $1 | $1 |
| 2028-03-18 | $1 | $1 | $1 |
| 2028-03-19 | $1 | $1 | $1 |
| 2028-03-20 | $1 | $1 | $1 |
| 2028-03-21 | $1 | $1 | $1 |
| 2028-03-22 | $1 | $1 | $1 |
| 2028-03-23 | $1 | $1 | $1 |
| 2028-03-24 | $1 | $1 | $1 |
| 2028-03-25 | $1 | $1 | $1 |
| 2028-03-26 | $1 | $1 | $1 |
| 2028-03-27 | $1 | $1 | $1 |
| 2028-03-28 | $1 | $1 | $1 |
| 2028-03-29 | $1 | $1 | $1 |
| 2028-03-30 | $1 | $1 | $1 |
| 2028-03-31 | $1 | $1 | $1 |
| 2028 April | |||
| 2028-04-01 | $1 | $1 | $1 |
| 2028-04-02 | $1 | $1 | $1 |
| 2028-04-03 | $1 | $1 | $1 |
| 2028-04-04 | $1 | $1 | $1 |
| 2028-04-05 | $1 | $1 | $1 |
| 2028-04-06 | $1 | $1 | $1 |
| 2028-04-07 | $1 | $1 | $1 |
| 2028-04-08 | $1 | $1 | $1 |
| 2028-04-09 | $1 | $1 | $1 |
| 2028-04-10 | $1 | $1 | $1 |
| 2028-04-11 | $1 | $1 | $1 |
| 2028-04-12 | $1 | $1 | $1 |
| 2028-04-13 | $1 | $1 | $1 |
| 2028-04-14 | $1 | $1 | $1 |
| 2028-04-15 | $1 | $1 | $1 |
| 2028-04-16 | $1 | $1 | $1 |
| 2028-04-17 | $1 | $1 | $1 |
| 2028-04-18 | $1 | $1 | $1 |
| 2028-04-19 | $1 | $1 | $1 |
| 2028-04-20 | $1 | $1 | $1 |
| 2028-04-21 | $1 | $1 | $1 |
| 2028-04-22 | $1 | $1 | $1 |
| 2028-04-23 | $1 | $1 | $1 |
| 2028-04-24 | $1 | $1 | $1 |
| 2028-04-25 | $1 | $1 | $1 |
| 2028-04-26 | $1 | $1 | $1 |
| 2028-04-27 | $1 | $1 | $1 |
| 2028-04-28 | $1 | $1 | $1 |
| 2028-04-29 | $1 | $1 | $1 |
| 2028-04-30 | $1 | $1 | $1 |
| 2028 May | |||
| 2028-05-01 | $1 | $1 | $1 |
| 2028-05-02 | $1 | $1 | $1 |
| 2028-05-03 | $1 | $1 | $1 |
| 2028-05-04 | $1 | $1 | $1 |
| 2028-05-05 | $1 | $1 | $1 |
| 2028-05-06 | $1 | $1 | $1 |
| 2028-05-07 | $1 | $1 | $1 |
| 2028-05-08 | $1 | $1 | $1 |
| 2028-05-09 | $1 | $1 | $1 |
| 2028-05-10 | $1 | $1 | $1 |
| 2028-05-11 | $1 | $1 | $1 |
| 2028-05-12 | $1 | $1 | $1 |
| 2028-05-13 | $1 | $1 | $1 |
| 2028-05-14 | $1 | $1 | $1 |
| 2028-05-15 | $1 | $1 | $1 |
| 2028-05-16 | $1 | $1 | $1 |
| 2028-05-17 | $1 | $1 | $1 |
| 2028-05-18 | $1 | $1 | $1 |
| 2028-05-19 | $1 | $1 | $1 |
| 2028-05-20 | $1 | $1 | $1 |
| 2028-05-21 | $1 | $1 | $1 |
| 2028-05-22 | $1 | $1 | $1 |
| 2028-05-23 | $1 | $1 | $1 |
| 2028-05-24 | $1 | $1 | $1 |
| 2028-05-25 | $1 | $1 | $1 |
| 2028-05-26 | $1 | $1 | $1 |
| 2028-05-27 | $1 | $1 | $1 |
| 2028-05-28 | $1 | $1 | $1 |
| 2028-05-29 | $1 | $1 | $1 |
| 2028-05-30 | $1 | $1 | $1 |
| 2028-05-31 | $1 | $1 | $1 |
| 2028 June | |||
| 2028-06-01 | $1 | $1 | $1 |
| 2028-06-02 | $1 | $1 | $1 |
| 2028-06-03 | $1 | $1 | $1 |
| 2028-06-04 | $1 | $1 | $1 |
| 2028-06-05 | $1 | $1 | $1 |
| 2028-06-06 | $1 | $1 | $1 |
| 2028-06-07 | $1 | $1 | $1 |
| 2028-06-08 | $1 | $1 | $1 |
| 2028-06-09 | $1 | $1 | $1 |
| 2028-06-10 | $1 | $1 | $1 |
| 2028-06-11 | $1 | $1 | $1 |
| 2028-06-12 | $1 | $1 | $1 |
| 2028-06-13 | $1 | $1 | $1 |
| 2028-06-14 | $1 | $1 | $1 |
| 2028-06-15 | $1 | $1 | $1 |
| 2028-06-16 | $1 | $1 | $1 |
| 2028-06-17 | $1 | $1 | $1 |
| 2028-06-18 | $1 | $1 | $1 |
| 2028-06-19 | $1 | $1 | $1 |
| 2028-06-20 | $1 | $1 | $1 |
| 2028-06-21 | $1 | $1 | $1 |
| 2028-06-22 | $1 | $1 | $1 |
| 2028-06-23 | $1 | $1 | $1 |
| 2028-06-24 | $1 | $1 | $1 |
| 2028-06-25 | $1 | $1 | $1 |
| 2028-06-26 | $1 | $1 | $1 |
| 2028-06-27 | $1 | $1 | $1 |
| 2028-06-28 | $1 | $1 | $1 |
| 2028-06-29 | $1 | $1 | $1 |
| 2028-06-30 | $1 | $1 | $1 |
| 2028 July | |||
| 2028-07-01 | $1 | $1 | $1 |
| 2028-07-02 | $1 | $1 | $1 |
| 2028-07-03 | $1 | $1 | $1 |
| 2028-07-04 | $1 | $1 | $1 |
| 2028-07-05 | $1 | $1 | $1 |
| 2028-07-06 | $1 | $1 | $1 |
| 2028-07-07 | $1 | $1 | $1 |
| 2028-07-08 | $1 | $1 | $1 |
| 2028-07-09 | $1 | $1 | $1 |
| 2028-07-10 | $1 | $1 | $1 |
| 2028-07-11 | $1 | $1 | $1 |
| 2028-07-12 | $1 | $1 | $1 |
| 2028-07-13 | $1 | $1 | $1 |
| 2028-07-14 | $1 | $1 | $1 |
| 2028-07-15 | $1 | $1 | $1 |
| 2028-07-16 | $1 | $1 | $1 |
| 2028-07-17 | $1 | $1 | $1 |
| 2028-07-18 | $1 | $1 | $1 |
| 2028-07-19 | $1 | $1 | $1 |
| 2028-07-20 | $1 | $1 | $1 |
| 2028-07-21 | $1 | $1 | $1 |
| 2028-07-22 | $1 | $1 | $1 |
| 2028-07-23 | $1 | $1 | $1 |
| 2028-07-24 | $1 | $1 | $1 |
| 2028-07-25 | $1 | $1 | $1 |
| 2028-07-26 | $1 | $1 | $1 |
| 2028-07-27 | $1 | $1 | $1 |
| 2028-07-28 | $1 | $1 | $1 |
| 2028-07-29 | $1 | $1 | $1 |
| 2028-07-30 | $1 | $1 | $1 |
| 2028-07-31 | $1 | $1 | $1 |
| 2028 August | |||
| 2028-08-01 | $1 | $1 | $1 |
| 2028-08-02 | $1 | $1 | $1 |
| 2028-08-03 | $1 | $1 | $1 |
| 2028-08-04 | $1 | $1 | $1 |
| 2028-08-05 | $1 | $1 | $1 |
| 2028-08-06 | $1 | $1 | $1 |
| 2028-08-07 | $1 | $1 | $1 |
| 2028-08-08 | $1 | $1 | $1 |
| 2028-08-09 | $1 | $1 | $1 |
| 2028-08-10 | $1 | $1 | $1 |
| 2028-08-11 | $1 | $1 | $1 |
| 2028-08-12 | $1 | $1 | $1 |
| 2028-08-13 | $1 | $1 | $1 |
| 2028-08-14 | $1 | $1 | $1 |
| 2028-08-15 | $1 | $1 | $1 |
| 2028-08-16 | $1 | $1 | $1 |
| 2028-08-17 | $1 | $1 | $1 |
| 2028-08-18 | $1 | $1 | $1 |
| 2028-08-19 | $1 | $1 | $1 |
| 2028-08-20 | $1 | $1 | $1 |
| 2028-08-21 | $1 | $1 | $1 |
| 2028-08-22 | $1 | $1 | $1 |
| 2028-08-23 | $1 | $1 | $1 |
| 2028-08-24 | $1 | $1 | $1 |
| 2028-08-25 | $1 | $1 | $1 |
| 2028-08-26 | $1 | $1 | $1 |
| 2028-08-27 | $1 | $1 | $1 |
| 2028-08-28 | $1 | $1 | $1 |
| 2028-08-29 | $1 | $1 | $1 |
| 2028-08-30 | $1 | $1 | $1 |
| 2028-08-31 | $1 | $1 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $1 | $1 |
| 2028-09-02 | $1 | $1 | $1 |
| 2028-09-03 | $1 | $1 | $1 |
| 2028-09-04 | $1 | $1 | $1 |
| 2028-09-05 | $1 | $1 | $1 |
| 2028-09-06 | $1 | $1 | $1 |
| 2028-09-07 | $1 | $1 | $1 |
| 2028-09-08 | $1 | $0.992809 | $1 |
| 2028-09-09 | $1 | $1 | $1 |
| 2028-09-10 | $1 | $0.996355 | $1 |
| 2028-09-11 | $1 | $0.994500 | $1 |
| 2028-09-12 | $1 | $1 | $1 |
| 2028-09-13 | $1 | $0.996396 | $1 |
| 2028-09-14 | $1 | $0.987918 | $1 |
| 2028-09-15 | $0.994227 | $0.964400 | $1 |
| 2028-09-16 | $0.989047 | $0.959376 | $1 |
| 2028-09-17 | $0.961858 | $0.933002 | $0.990714 |
| 2028-09-18 | $0.935416 | $0.907354 | $0.963479 |
| 2028-09-19 | $0.909701 | $0.882410 | $0.936992 |
| 2028-09-20 | $0.884693 | $0.858152 | $0.911234 |
| 2028-09-21 | $0.909506 | $0.882221 | $0.936792 |
| 2028-09-22 | $0.884504 | $0.857969 | $0.911039 |
| 2028-09-23 | $0.867350 | $0.841329 | $0.893370 |
| 2028-09-24 | $0.872210 | $0.846043 | $0.898376 |
| 2028-09-25 | $0.848232 | $0.822785 | $0.873679 |
| 2028-09-26 | $0.872023 | $0.845862 | $0.898184 |
| 2028-09-27 | $0.848051 | $0.822609 | $0.873492 |
| 2028-09-28 | $0.841856 | $0.816600 | $0.867112 |
| 2028-09-29 | $0.835232 | $0.810175 | $0.860289 |
| 2028-09-30 | $0.858658 | $0.832898 | $0.884418 |
| 2028 October | |||
| 2028-10-01 | $0.835053 | $0.810002 | $0.860105 |
| 2028-10-02 | $0.830940 | $0.806012 | $0.855868 |
| 2028-10-03 | $0.810653 | $0.786334 | $0.834973 |
| 2028-10-04 | $0.788368 | $0.764717 | $0.812019 |
| 2028-10-05 | $0.766696 | $0.743695 | $0.789696 |
| 2028-10-06 | $0.788199 | $0.764553 | $0.811845 |
| 2028-10-07 | $0.766531 | $0.743535 | $0.789527 |
| 2028-10-08 | $0.788030 | $0.764389 | $0.811671 |
| 2028-10-09 | $0.766367 | $0.743376 | $0.789358 |
| 2028-10-10 | $0.745299 | $0.722940 | $0.767658 |
| 2028-10-11 | $0.724811 | $0.703067 | $0.746555 |
| 2028-10-12 | $0.735500 | $0.713435 | $0.757565 |
| 2028-10-13 | $0.756129 | $0.733445 | $0.778813 |
| 2028-10-14 | $0.751002 | $0.728472 | $0.773533 |
| 2028-10-15 | $0.730357 | $0.708446 | $0.752268 |
| 2028-10-16 | $0.734243 | $0.712215 | $0.756270 |
| 2028-10-17 | $0.714058 | $0.692636 | $0.735480 |
| 2028-10-18 | $0.734085 | $0.712063 | $0.756108 |
| 2028-10-19 | $0.731614 | $0.709665 | $0.753562 |
| 2028-10-20 | $0.728096 | $0.706253 | $0.749939 |
| 2028-10-21 | $0.748517 | $0.726062 | $0.770973 |
| 2028-10-22 | $0.738565 | $0.716409 | $0.760722 |
| 2028-10-23 | $0.718262 | $0.696714 | $0.739810 |
| 2028-10-24 | $0.730220 | $0.708314 | $0.752127 |
| 2028-10-25 | $0.710146 | $0.688842 | $0.731451 |
| 2028-10-26 | $0.690624 | $0.669905 | $0.711343 |
| 2028-10-27 | $0.671639 | $0.651489 | $0.691788 |
| 2028-10-28 | $0.653175 | $0.633580 | $0.672770 |
| 2028-10-29 | $0.671495 | $0.651350 | $0.691639 |
| 2028-10-30 | $0.690328 | $0.669618 | $0.711038 |
| 2028-10-31 | $0.671351 | $0.651210 | $0.691491 |
| 2028 November | |||
| 2028-11-01 | $0.686190 | $0.665604 | $0.706776 |
| 2028-11-02 | $0.667326 | $0.647306 | $0.687346 |