Current Namecoin price: â–¼ 1.2026 USD (-1,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $1 | $1 |
2029-01-02 | $1 | $1 | $1 |
2029-01-03 | $1 | $1 | $1 |
2029-01-04 | $1 | $1 | $1 |
2029-01-05 | $1 | $1 | $1 |
2029-01-06 | $1 | $1 | $1 |
2029-01-07 | $1 | $1 | $1 |
2029-01-08 | $1 | $1 | $1 |
2029-01-09 | $1 | $1 | $1 |
2029-01-10 | $1 | $0.992034 | $1 |
2029-01-11 | $0.993313 | $0.963513 | $1 |
2029-01-12 | $1 | $0.992043 | $1 |
2029-01-13 | $0.993322 | $0.963522 | $1 |
2029-01-14 | $1 | $0.992052 | $1 |
2029-01-15 | $0.993330 | $0.963530 | $1 |
2029-01-16 | $0.964772 | $0.935829 | $0.993715 |
2029-01-17 | $0.937035 | $0.908924 | $0.965146 |
2029-01-18 | $0.950854 | $0.922328 | $0.979380 |
2029-01-19 | $0.979009 | $0.949639 | $1 |
2029-01-20 | $0.972372 | $0.943200 | $1 |
2029-01-21 | $0.944416 | $0.916083 | $0.972748 |
2029-01-22 | $0.949440 | $0.920957 | $0.977923 |
2029-01-23 | $0.922144 | $0.894480 | $0.949808 |
2029-01-24 | $0.949449 | $0.920965 | $0.977932 |
2029-01-25 | $0.946252 | $0.917864 | $0.974640 |
2029-01-26 | $0.941702 | $0.913451 | $0.969953 |
2029-01-27 | $0.969586 | $0.940498 | $0.998674 |
2029-01-28 | $0.956695 | $0.927994 | $0.985396 |
2029-01-29 | $0.929190 | $0.901315 | $0.957066 |
2029-01-30 | $0.944660 | $0.916320 | $0.973000 |
2029-01-31 | $0.917501 | $0.889976 | $0.945026 |
2029 February | |||
2029-02-01 | $0.891123 | $0.864390 | $0.917857 |
2029-02-02 | $0.865504 | $0.839539 | $0.891469 |
2029-02-03 | $0.840621 | $0.815402 | $0.865839 |
2029-02-04 | $0.865511 | $0.839546 | $0.891477 |
2029-02-05 | $0.891139 | $0.864405 | $0.917873 |
2029-02-06 | $0.865519 | $0.839553 | $0.891485 |
2029-02-07 | $0.884650 | $0.858110 | $0.911189 |
2029-02-08 | $0.859216 | $0.833440 | $0.884993 |
2029-02-09 | $0.876810 | $0.850506 | $0.903115 |
2029-02-10 | $0.851602 | $0.826054 | $0.877150 |
2029-02-11 | $0.827119 | $0.802305 | $0.851932 |
2029-02-12 | $0.803339 | $0.779239 | $0.827439 |
2029-02-13 | $0.780243 | $0.756836 | $0.803651 |
2029-02-14 | $0.795303 | $0.771444 | $0.819163 |
2029-02-15 | $0.818852 | $0.794287 | $0.843418 |
2029-02-16 | $0.843099 | $0.817806 | $0.868392 |
2029-02-17 | $0.868063 | $0.842021 | $0.894105 |
2029-02-18 | $0.893766 | $0.866953 | $0.920579 |
2029-02-19 | $0.868070 | $0.842028 | $0.894112 |
2029-02-20 | $0.843113 | $0.817820 | $0.868407 |
2029-02-21 | $0.868078 | $0.842036 | $0.894120 |
2029-02-22 | $0.871641 | $0.845492 | $0.897790 |
2029-02-23 | $0.876780 | $0.850476 | $0.903083 |
2029-02-24 | $0.851790 | $0.826236 | $0.877344 |
2029-02-25 | $0.877011 | $0.850701 | $0.903322 |
2029-02-26 | $0.902980 | $0.875890 | $0.930069 |
2029-02-27 | $0.877019 | $0.850709 | $0.903330 |
2029-02-28 | $0.902988 | $0.875898 | $0.930077 |
2029 March | |||
2029-03-01 | $0.900619 | $0.873600 | $0.927637 |
2029-03-02 | $0.900967 | $0.873938 | $0.927997 |
2029-03-03 | $0.927645 | $0.899816 | $0.955474 |
2029-03-04 | $0.900975 | $0.873946 | $0.928005 |
2029-03-05 | $0.908077 | $0.880834 | $0.935319 |
2029-03-06 | $0.881970 | $0.855511 | $0.908429 |
2029-03-07 | $0.873057 | $0.846865 | $0.899249 |
2029-03-08 | $0.876563 | $0.850266 | $0.902860 |
2029-03-09 | $0.856302 | $0.830613 | $0.881991 |
2029-03-10 | $0.875676 | $0.849406 | $0.901946 |
2029-03-11 | $0.864526 | $0.838590 | $0.890461 |
2029-03-12 | $0.849548 | $0.824061 | $0.875034 |
2029-03-13 | $0.834472 | $0.809437 | $0.859506 |
2029-03-14 | $0.844981 | $0.819631 | $0.870330 |
2029-03-15 | $0.820688 | $0.796067 | $0.845308 |
2029-03-16 | $0.844988 | $0.819639 | $0.870338 |
2029-03-17 | $0.820695 | $0.796074 | $0.845316 |
2029-03-18 | $0.797100 | $0.773187 | $0.821013 |
2029-03-19 | $0.802217 | $0.778150 | $0.826283 |
2029-03-20 | $0.799089 | $0.775116 | $0.823062 |
2029-03-21 | $0.789860 | $0.766164 | $0.813555 |
2029-03-22 | $0.810907 | $0.786580 | $0.835235 |
2029-03-23 | $0.834918 | $0.809871 | $0.859966 |
2029-03-24 | $0.829857 | $0.804961 | $0.854752 |
2029-03-25 | $0.834704 | $0.809663 | $0.859745 |
2029-03-26 | $0.840159 | $0.814954 | $0.865363 |
2029-03-27 | $0.816004 | $0.791524 | $0.840484 |
2029-03-28 | $0.832121 | $0.807157 | $0.857085 |
2029-03-29 | $0.835823 | $0.810749 | $0.860898 |
2029-03-30 | $0.848075 | $0.822633 | $0.873518 |
2029-03-31 | $0.827552 | $0.802725 | $0.852378 |
2029 April | |||
2029-04-01 | $0.803760 | $0.779647 | $0.827872 |
2029-04-02 | $0.801247 | $0.777210 | $0.825285 |
2029-04-03 | $0.824972 | $0.800223 | $0.849721 |
2029-04-04 | $0.821544 | $0.796897 | $0.846190 |
2029-04-05 | $0.834937 | $0.809889 | $0.859985 |
2029-04-06 | $0.859660 | $0.833870 | $0.885449 |
2029-04-07 | $0.884459 | $0.857926 | $0.910993 |
2029-04-08 | $0.859031 | $0.833260 | $0.884802 |
2029-04-09 | $0.868074 | $0.842032 | $0.894116 |
2029-04-10 | $0.893778 | $0.866965 | $0.920591 |
2029-04-11 | $0.868082 | $0.842039 | $0.894124 |
2029-04-12 | $0.864328 | $0.838398 | $0.890258 |
2029-04-13 | $0.889921 | $0.863223 | $0.916619 |
2029-04-14 | $0.882079 | $0.855617 | $0.908542 |
2029-04-15 | $0.880259 | $0.853851 | $0.906667 |
2029-04-16 | $0.880734 | $0.854312 | $0.907156 |
2029-04-17 | $0.885247 | $0.858689 | $0.911804 |
2029-04-18 | $0.894388 | $0.867556 | $0.921219 |
2029-04-19 | $0.896668 | $0.869768 | $0.923568 |
2029-04-20 | $0.891787 | $0.865034 | $0.918541 |
2029-04-21 | $0.917442 | $0.889919 | $0.944966 |
2029-04-22 | $0.904944 | $0.877795 | $0.932092 |
2029-04-23 | $0.895266 | $0.868408 | $0.922123 |
2029-04-24 | $0.869527 | $0.843441 | $0.895613 |
2029-04-25 | $0.861047 | $0.835216 | $0.886879 |
2029-04-26 | $0.862441 | $0.836568 | $0.888314 |
2029-04-27 | $0.859742 | $0.833950 | $0.885534 |
2029-04-28 | $0.869222 | $0.843145 | $0.895299 |
2029-04-29 | $0.866172 | $0.840187 | $0.892157 |
2029-04-30 | $0.841269 | $0.816031 | $0.866507 |
2029 May | |||
2029-05-01 | $0.850797 | $0.825273 | $0.876321 |
2029-05-02 | $0.875989 | $0.849709 | $0.902269 |
2029-05-03 | $0.876395 | $0.850103 | $0.902687 |
2029-05-04 | $0.900243 | $0.873236 | $0.927250 |
2029-05-05 | $0.874361 | $0.848130 | $0.900592 |
2029-05-06 | $0.853538 | $0.827932 | $0.879145 |
2029-05-07 | $0.842445 | $0.817172 | $0.867719 |
2029-05-08 | $0.833481 | $0.808476 | $0.858485 |
2029-05-09 | $0.833250 | $0.808253 | $0.858248 |
2029-05-10 | $0.809295 | $0.785016 | $0.833573 |
2029-05-11 | $0.819878 | $0.795282 | $0.844474 |
2029-05-12 | $0.844155 | $0.818830 | $0.869479 |
2029-05-13 | $0.819885 | $0.795289 | $0.844482 |
2029-05-14 | $0.844162 | $0.818837 | $0.869487 |
2029-05-15 | $0.819893 | $0.795296 | $0.844489 |
2029-05-16 | $0.836842 | $0.811737 | $0.861947 |
2029-05-17 | $0.861621 | $0.835772 | $0.887469 |
2029-05-18 | $0.851286 | $0.825747 | $0.876825 |
2029-05-19 | $0.876493 | $0.850198 | $0.902787 |
2029-05-20 | $0.851294 | $0.825755 | $0.876832 |
2029-05-21 | $0.876500 | $0.850205 | $0.902795 |
2029-05-22 | $0.851301 | $0.825762 | $0.876840 |
2029-05-23 | $0.861753 | $0.835900 | $0.887605 |
2029-05-24 | $0.880884 | $0.854457 | $0.907310 |
2029-05-25 | $0.906967 | $0.879758 | $0.934176 |
2029-05-26 | $0.921634 | $0.893985 | $0.949283 |
2029-05-27 | $0.896342 | $0.869451 | $0.923232 |
2029-05-28 | $0.870572 | $0.844455 | $0.896689 |
2029-05-29 | $0.855705 | $0.830034 | $0.881376 |
2029-05-30 | $0.867878 | $0.841842 | $0.893915 |
2029-05-31 | $0.859160 | $0.833385 | $0.884935 |
2029 June | |||
2029-06-01 | $0.872123 | $0.845959 | $0.898286 |
2029-06-02 | $0.893970 | $0.867151 | $0.920790 |
2029-06-03 | $0.868269 | $0.842221 | $0.894317 |
2029-06-04 | $0.893978 | $0.867159 | $0.920798 |
2029-06-05 | $0.899636 | $0.872647 | $0.926625 |
2029-06-06 | $0.873772 | $0.847558 | $0.899985 |
2029-06-07 | $0.899644 | $0.872655 | $0.926633 |
2029-06-08 | $0.922849 | $0.895163 | $0.950534 |
2029-06-09 | $0.908438 | $0.881185 | $0.935691 |
2029-06-10 | $0.882321 | $0.855851 | $0.908790 |
2029-06-11 | $0.908446 | $0.881193 | $0.935700 |
2029-06-12 | $0.882329 | $0.855859 | $0.908799 |
2029-06-13 | $0.862846 | $0.836961 | $0.888731 |
2029-06-14 | $0.864914 | $0.838966 | $0.890861 |
2029-06-15 | $0.861470 | $0.835626 | $0.887314 |
2029-06-16 | $0.861596 | $0.835748 | $0.887444 |
2029-06-17 | $0.860064 | $0.834262 | $0.885866 |
2029-06-18 | $0.859659 | $0.833869 | $0.885449 |
2029-06-19 | $0.871731 | $0.845579 | $0.897883 |
2029-06-20 | $0.897543 | $0.870617 | $0.924470 |
2029-06-21 | $0.897391 | $0.870469 | $0.924313 |
2029-06-22 | $0.876638 | $0.850339 | $0.902937 |
2029-06-23 | $0.869232 | $0.843156 | $0.895309 |
2029-06-24 | $0.880631 | $0.854212 | $0.907050 |
2029-06-25 | $0.862888 | $0.837002 | $0.888775 |
2029-06-26 | $0.883509 | $0.857004 | $0.910014 |
2029-06-27 | $0.858108 | $0.832365 | $0.883852 |
2029-06-28 | $0.865259 | $0.839301 | $0.891217 |
2029-06-29 | $0.889334 | $0.862654 | $0.916014 |
2029-06-30 | $0.915667 | $0.888197 | $0.943137 |
2029 July | |||
2029-07-01 | $0.910249 | $0.882942 | $0.937557 |
2029-07-02 | $0.915496 | $0.888031 | $0.942961 |
2029-07-03 | $0.889176 | $0.862500 | $0.915851 |
2029-07-04 | $0.906026 | $0.878845 | $0.933207 |
2029-07-05 | $0.928456 | $0.900602 | $0.956309 |
2029-07-06 | $0.901763 | $0.874710 | $0.928816 |
2029-07-07 | $0.928464 | $0.900610 | $0.956318 |
2029-07-08 | $0.950683 | $0.922163 | $0.979204 |
2029-07-09 | $0.928319 | $0.900469 | $0.956169 |
2029-07-10 | $0.937076 | $0.908964 | $0.965189 |
2029-07-11 | $0.932939 | $0.904951 | $0.960927 |
2029-07-12 | $0.946615 | $0.918217 | $0.975014 |
2029-07-13 | $0.974644 | $0.945405 | $1 |
2029-07-14 | $1 | $0.973398 | $1 |
2029-07-15 | $1 | $0.981260 | $1 |
2029-07-16 | $1 | $0.976543 | $1 |
2029-07-17 | $0.998531 | $0.968576 | $1 |
2029-07-18 | $1 | $0.997255 | $1 |
2029-07-19 | $1 | $1 | $1 |
2029-07-20 | $1 | $1 | $1 |
2029-07-21 | $1 | $1 | $1 |
2029-07-22 | $1 | $0.998951 | $1 |
2029-07-23 | $1 | $0.975167 | $1 |
2029-07-24 | $1 | $0.977380 | $1 |
2029-07-25 | $1 | $1 | $1 |
2029-07-26 | $1 | $1 | $1 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $1 | $1 | $1 |
2029-07-29 | $1 | $1 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $1 | $1 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.973213 | $1 |
2029-08-02 | $0.990963 | $0.961234 | $1 |
2029-08-03 | $0.969741 | $0.940649 | $0.998833 |
2029-08-04 | $0.963314 | $0.934414 | $0.992213 |
2029-08-05 | $0.991837 | $0.962082 | $1 |
2029-08-06 | $0.964271 | $0.935343 | $0.993199 |
2029-08-07 | $0.992823 | $0.963038 | $1 |
2029-08-08 | $1 | $0.986598 | $1 |
2029-08-09 | $1 | $0.984163 | $1 |
2029-08-10 | $0.985431 | $0.955868 | $1 |
2029-08-11 | $1 | $0.981830 | $1 |
2029-08-12 | $1 | $1 | $1 |
2029-08-13 | $1 | $0.979169 | $1 |
2029-08-14 | $0.995253 | $0.965395 | $1 |
2029-08-15 | $1 | $0.981925 | $1 |
2029-08-16 | $1 | $0.986446 | $1 |
2029-08-17 | $1 | $0.986145 | $1 |
2029-08-18 | $1 | $0.989020 | $1 |
2029-08-19 | $1 | $1 | $1 |
2029-08-20 | $1 | $0.989029 | $1 |
2029-08-21 | $1 | $1 | $1 |
2029-08-22 | $1 | $1 | $1 |
2029-08-23 | $1 | $1 | $1 |
2029-08-24 | $1 | $1 | $1 |
2029-08-25 | $1 | $1 | $1 |
2029-08-26 | $1 | $0.990718 | $1 |
2029-08-27 | $0.998646 | $0.968686 | $1 |
2029-08-28 | $0.992396 | $0.962624 | $1 |
2029-08-29 | $0.997961 | $0.968022 | $1 |
2029-08-30 | $0.969270 | $0.940192 | $0.998348 |
2029-08-31 | $0.941404 | $0.913162 | $0.969646 |
2029 September | |||
2029-09-01 | $0.951201 | $0.922665 | $0.979737 |
2029-09-02 | $0.961829 | $0.932974 | $0.990683 |
2029-09-03 | $0.990308 | $0.960599 | $1 |
2029-09-04 | $0.961837 | $0.932982 | $0.990692 |
2029-09-05 | $0.970485 | $0.941370 | $0.999599 |
2029-09-06 | $0.961396 | $0.932554 | $0.990238 |
2029-09-07 | $0.989863 | $0.960167 | $1 |
2029-09-08 | $1 | $0.983865 | $1 |
2029-09-09 | $1 | $0.988277 | $1 |
2029-09-10 | $1 | $0.994117 | $1 |
2029-09-11 | $1 | $0.998632 | $1 |
2029-09-12 | $1 | $1 | $1 |
2029-09-13 | $1 | $0.984968 | $1 |
2029-09-14 | $1 | $0.975865 | $1 |
2029-09-15 | $0.978120 | $0.948776 | $1 |
2029-09-16 | $1 | $0.976869 | $1 |
2029-09-17 | $1 | $1 | $1 |
2029-09-18 | $1 | $1 | $1 |
2029-09-19 | $1 | $0.998543 | $1 |
2029-09-20 | $1 | $0.998819 | $1 |
2029-09-21 | $1 | $1 | $1 |
2029-09-22 | $1 | $1 | $1 |
2029-09-23 | $1 | $1 | $1 |
2029-09-24 | $1 | $0.989349 | $1 |
2029-09-25 | $1 | $1 | $1 |
2029-09-26 | $1 | $1 | $1 |
2029-09-27 | $1 | $1 | $1 |
2029-09-28 | $1 | $1 | $1 |
2029-09-29 | $1 | $1 | $1 |
2029-09-30 | $1 | $0.986108 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.973684 | $1 |
2029-10-02 | $0.999528 | $0.969542 | $1 |
2029-10-03 | $1 | $0.987188 | $1 |
2029-10-04 | $1 | $1 | $1 |
2029-10-05 | $1 | $1 | $1 |
2029-10-06 | $1 | $0.996423 | $1 |
2029-10-07 | $1 | $0.972932 | $1 |
2029-10-08 | $0.974186 | $0.944960 | $1 |
2029-10-09 | $0.974615 | $0.945377 | $1 |
2029-10-10 | $0.991161 | $0.961426 | $1 |
2029-10-11 | $1 | $0.970092 | $1 |
2029-10-12 | $0.994349 | $0.964519 | $1 |
2029-10-13 | $1 | $0.993078 | $1 |
2029-10-14 | $1 | $1 | $1 |
2029-10-15 | $1 | $1 | $1 |
2029-10-16 | $1 | $0.991127 | $1 |
2029-10-17 | $1 | $1 | $1 |
2029-10-18 | $1 | $1 | $1 |
2029-10-19 | $1 | $1 | $1 |
2029-10-20 | $1 | $0.999588 | $1 |
2029-10-21 | $1 | $1 | $1 |
2029-10-22 | $1 | $1 | $1 |
2029-10-23 | $1 | $1 | $1 |
2029-10-24 | $1 | $1 | $1 |
2029-10-25 | $1 | $1 | $1 |
2029-10-26 | $1 | $1 | $1 |
2029-10-27 | $1 | $1 | $1 |
2029-10-28 | $1 | $1 | $1 |
2029-10-29 | $1 | $1 | $1 |
2029-10-30 | $1 | $1 | $1 |
2029-10-31 | $1 | $1 | $1 |
2029 November | |||
2029-11-01 | $1 | $1 | $1 |
2029-11-02 | $1 | $1 | $1 |
2029-11-03 | $1 | $1 | $1 |
2029-11-04 | $1 | $1 | $1 |
2029-11-05 | $1 | $1 | $1 |
2029-11-06 | $1 | $1 | $1 |
2029-11-07 | $1 | $1 | $1 |
2029-11-08 | $1 | $1 | $1 |
2029-11-09 | $1 | $1 | $1 |
2029-11-10 | $1 | $1 | $1 |
2029-11-11 | $1 | $1 | $1 |
2029-11-12 | $1 | $1 | $1 |
2029-11-13 | $1 | $1 | $1 |
2029-11-14 | $1 | $1 | $1 |
2029-11-15 | $1 | $1 | $1 |
2029-11-16 | $1 | $1 | $1 |
2029-11-17 | $1 | $1 | $1 |
2029-11-18 | $1 | $1 | $1 |
2029-11-19 | $1 | $1 | $1 |
2029-11-20 | $1 | $1 | $1 |
2029-11-21 | $1 | $1 | $1 |
2029-11-22 | $1 | $1 | $1 |
2029-11-23 | $1 | $1 | $1 |
2029-11-24 | $1 | $1 | $1 |
2029-11-25 | $1 | $1 | $2 |
2029-11-26 | $1 | $1 | $2 |
2029-11-27 | $1 | $1 | $1 |
2029-11-28 | $1 | $1 | $2 |
2029-11-29 | $1 | $1 | $2 |
2029-11-30 | $1 | $1 | $2 |
2029 December | |||
2029-12-01 | $1 | $1 | $2 |
2029-12-02 | $1 | $1 | $2 |
2029-12-03 | $2 | $1 | $2 |
2029-12-04 | $2 | $2 | $2 |
2029-12-05 | $2 | $2 | $2 |
2029-12-06 | $2 | $2 | $2 |
2029-12-07 | $2 | $2 | $2 |
2029-12-08 | $2 | $1 | $2 |
2029-12-09 | $2 | $1 | $2 |
2029-12-10 | $2 | $2 | $2 |
2029-12-11 | $2 | $2 | $2 |
2029-12-12 | $2 | $1 | $2 |
2029-12-13 | $1 | $1 | $2 |
2029-12-14 | $1 | $1 | $2 |
2029-12-15 | $1 | $1 | $2 |
2029-12-16 | $1 | $1 | $1 |
2029-12-17 | $1 | $1 | $1 |
2029-12-18 | $1 | $1 | $1 |
2029-12-19 | $1 | $1 | $1 |
2029-12-20 | $1 | $1 | $1 |
2029-12-21 | $1 | $1 | $1 |
2029-12-22 | $1 | $1 | $1 |
2029-12-23 | $1 | $1 | $1 |
2029-12-24 | $1 | $1 | $1 |
2029-12-25 | $1 | $1 | $1 |
2029-12-26 | $1 | $1 | $1 |
2029-12-27 | $1 | $1 | $1 |
2029-12-28 | $1 | $1 | $1 |
2029-12-29 | $1 | $1 | $1 |
2029-12-30 | $1 | $1 | $1 |
2029-12-31 | $1 | $1 | $1 |