Current Nano price: â–² 1.0184 USD (+3,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.782918 | $0.759431 | $0.806406 |
2026-01-02 | $0.794110 | $0.770286 | $0.817933 |
2026-01-03 | $0.822281 | $0.797613 | $0.846949 |
2026-01-04 | $0.793779 | $0.769966 | $0.817592 |
2026-01-05 | $0.819167 | $0.794592 | $0.843743 |
2026-01-06 | $0.848228 | $0.822781 | $0.873674 |
2026-01-07 | $0.878319 | $0.851969 | $0.904668 |
2026-01-08 | $0.847874 | $0.822438 | $0.873311 |
2026-01-09 | $0.818485 | $0.793931 | $0.843040 |
2026-01-10 | $0.790115 | $0.766412 | $0.813819 |
2026-01-11 | $0.762728 | $0.739846 | $0.785610 |
2026-01-12 | $0.789786 | $0.766093 | $0.813480 |
2026-01-13 | $0.810806 | $0.786482 | $0.835131 |
2026-01-14 | $0.782702 | $0.759221 | $0.806183 |
2026-01-15 | $0.755572 | $0.732905 | $0.778239 |
2026-01-16 | $0.782376 | $0.758905 | $0.805848 |
2026-01-17 | $0.796506 | $0.772611 | $0.820401 |
2026-01-18 | $0.824762 | $0.800019 | $0.849505 |
2026-01-19 | $0.803444 | $0.779341 | $0.827547 |
2026-01-20 | $0.782049 | $0.758588 | $0.805511 |
2026-01-21 | $0.754942 | $0.732294 | $0.777590 |
2026-01-22 | $0.781724 | $0.758272 | $0.805176 |
2026-01-23 | $0.772074 | $0.748912 | $0.795236 |
2026-01-24 | $0.799463 | $0.775479 | $0.823447 |
2026-01-25 | $0.771752 | $0.748600 | $0.794905 |
2026-01-26 | $0.780245 | $0.756838 | $0.803652 |
2026-01-27 | $0.753200 | $0.730604 | $0.775796 |
2026-01-28 | $0.779920 | $0.756522 | $0.803318 |
2026-01-29 | $0.752887 | $0.730300 | $0.775473 |
2026-01-30 | $0.726790 | $0.704986 | $0.748594 |
2026-01-31 | $0.701598 | $0.680550 | $0.722646 |
2026 February | |||
2026-02-01 | $0.722699 | $0.701018 | $0.744380 |
2026-02-02 | $0.724522 | $0.702787 | $0.746258 |
2026-02-03 | $0.737402 | $0.715280 | $0.759524 |
2026-02-04 | $0.711842 | $0.690487 | $0.733198 |
2026-02-05 | $0.737095 | $0.714982 | $0.759208 |
2026-02-06 | $0.712679 | $0.691299 | $0.734060 |
2026-02-07 | $0.700273 | $0.679265 | $0.721281 |
2026-02-08 | $0.725115 | $0.703362 | $0.746869 |
2026-02-09 | $0.750839 | $0.728314 | $0.773364 |
2026-02-10 | $0.728496 | $0.706641 | $0.750351 |
2026-02-11 | $0.754340 | $0.731710 | $0.776970 |
2026-02-12 | $0.781100 | $0.757667 | $0.804533 |
2026-02-13 | $0.754026 | $0.731405 | $0.776646 |
2026-02-14 | $0.727890 | $0.706053 | $0.749726 |
2026-02-15 | $0.753712 | $0.731100 | $0.776323 |
2026-02-16 | $0.761047 | $0.738216 | $0.783879 |
2026-02-17 | $0.762199 | $0.739333 | $0.785065 |
2026-02-18 | $0.789239 | $0.765561 | $0.812916 |
2026-02-19 | $0.767127 | $0.744114 | $0.790141 |
2026-02-20 | $0.740537 | $0.718321 | $0.762753 |
2026-02-21 | $0.734320 | $0.712291 | $0.756350 |
2026-02-22 | $0.708867 | $0.687601 | $0.730133 |
2026-02-23 | $0.684297 | $0.663768 | $0.704826 |
2026-02-24 | $0.708572 | $0.687315 | $0.729829 |
2026-02-25 | $0.684012 | $0.663491 | $0.704532 |
2026-02-26 | $0.677421 | $0.657099 | $0.697744 |
2026-02-27 | $0.678880 | $0.658514 | $0.699247 |
2026-02-28 | $0.655349 | $0.635688 | $0.675009 |
2026 March | |||
2026-03-01 | $0.678597 | $0.658240 | $0.698955 |
2026-03-02 | $0.655076 | $0.635424 | $0.674728 |
2026-03-03 | $0.678315 | $0.657965 | $0.698664 |
2026-03-04 | $0.654803 | $0.635159 | $0.674447 |
2026-03-05 | $0.658315 | $0.638565 | $0.678064 |
2026-03-06 | $0.652387 | $0.632816 | $0.671959 |
2026-03-07 | $0.663101 | $0.643208 | $0.682994 |
2026-03-08 | $0.686624 | $0.666026 | $0.707223 |
2026-03-09 | $0.706081 | $0.684898 | $0.727263 |
2026-03-10 | $0.681606 | $0.661158 | $0.702055 |
2026-03-11 | $0.664297 | $0.644368 | $0.684226 |
2026-03-12 | $0.641271 | $0.622033 | $0.660510 |
2026-03-13 | $0.664021 | $0.644100 | $0.683941 |
2026-03-14 | $0.641004 | $0.621774 | $0.660234 |
2026-03-15 | $0.625680 | $0.606910 | $0.644451 |
2026-03-16 | $0.628991 | $0.610121 | $0.647860 |
2026-03-17 | $0.651304 | $0.631765 | $0.670843 |
2026-03-18 | $0.631822 | $0.612868 | $0.650777 |
2026-03-19 | $0.640484 | $0.621269 | $0.659699 |
2026-03-20 | $0.635864 | $0.616789 | $0.654940 |
2026-03-21 | $0.627551 | $0.608725 | $0.646378 |
2026-03-22 | $0.605799 | $0.587625 | $0.623973 |
2026-03-23 | $0.618103 | $0.599560 | $0.636647 |
2026-03-24 | $0.596679 | $0.578778 | $0.614579 |
2026-03-25 | $0.575997 | $0.558717 | $0.593277 |
2026-03-26 | $0.596430 | $0.578537 | $0.614323 |
2026-03-27 | $0.595051 | $0.577199 | $0.612902 |
2026-03-28 | $0.605194 | $0.587038 | $0.623350 |
2026-03-29 | $0.626663 | $0.607863 | $0.645463 |
2026-03-30 | $0.637084 | $0.617971 | $0.656196 |
2026-03-31 | $0.659684 | $0.639894 | $0.679475 |
2026 April | |||
2026-04-01 | $0.647871 | $0.628435 | $0.667308 |
2026-04-02 | $0.648377 | $0.628926 | $0.667828 |
2026-04-03 | $0.637734 | $0.618602 | $0.656866 |
2026-04-04 | $0.660357 | $0.640547 | $0.680168 |
2026-04-05 | $0.683784 | $0.663270 | $0.704297 |
2026-04-06 | $0.691292 | $0.670553 | $0.712030 |
2026-04-07 | $0.667330 | $0.647310 | $0.687350 |
2026-04-08 | $0.691004 | $0.670274 | $0.711734 |
2026-04-09 | $0.715517 | $0.694052 | $0.736983 |
2026-04-10 | $0.701144 | $0.680110 | $0.722178 |
2026-04-11 | $0.676841 | $0.656536 | $0.697146 |
2026-04-12 | $0.662189 | $0.642324 | $0.682055 |
2026-04-13 | $0.665443 | $0.645479 | $0.685406 |
2026-04-14 | $0.642377 | $0.623106 | $0.661648 |
2026-04-15 | $0.665166 | $0.645211 | $0.685121 |
2026-04-16 | $0.688762 | $0.668100 | $0.709425 |
2026-04-17 | $0.713196 | $0.691800 | $0.734592 |
2026-04-18 | $0.688476 | $0.667821 | $0.709130 |
2026-04-19 | $0.664612 | $0.644673 | $0.684550 |
2026-04-20 | $0.641575 | $0.622328 | $0.660822 |
2026-04-21 | $0.642634 | $0.623355 | $0.661913 |
2026-04-22 | $0.620359 | $0.601748 | $0.638969 |
2026-04-23 | $0.642366 | $0.623095 | $0.661637 |
2026-04-24 | $0.620100 | $0.601497 | $0.638703 |
2026-04-25 | $0.600914 | $0.582887 | $0.618942 |
2026-04-26 | $0.622232 | $0.603565 | $0.640899 |
2026-04-27 | $0.631483 | $0.612538 | $0.650427 |
2026-04-28 | $0.611742 | $0.593389 | $0.630094 |
2026-04-29 | $0.604650 | $0.586510 | $0.622789 |
2026-04-30 | $0.626100 | $0.607317 | $0.644883 |
2026 May | |||
2026-05-01 | $0.648311 | $0.628862 | $0.667760 |
2026-05-02 | $0.629098 | $0.610225 | $0.647971 |
2026-05-03 | $0.626136 | $0.607352 | $0.644920 |
2026-05-04 | $0.604433 | $0.586300 | $0.622566 |
2026-05-05 | $0.625875 | $0.607099 | $0.644651 |
2026-05-06 | $0.642171 | $0.622905 | $0.661436 |
2026-05-07 | $0.650039 | $0.630538 | $0.669540 |
2026-05-08 | $0.634450 | $0.615417 | $0.653484 |
2026-05-09 | $0.612459 | $0.594085 | $0.630833 |
2026-05-10 | $0.591230 | $0.573493 | $0.608967 |
2026-05-11 | $0.612204 | $0.593838 | $0.630570 |
2026-05-12 | $0.633922 | $0.614904 | $0.652940 |
2026-05-13 | $0.656410 | $0.636718 | $0.676103 |
2026-05-14 | $0.679697 | $0.659306 | $0.700088 |
2026-05-15 | $0.656137 | $0.636453 | $0.675821 |
2026-05-16 | $0.640640 | $0.621421 | $0.659859 |
2026-05-17 | $0.619204 | $0.600628 | $0.637780 |
2026-05-18 | $0.612580 | $0.594203 | $0.630958 |
2026-05-19 | $0.591347 | $0.573607 | $0.609087 |
2026-05-20 | $0.612325 | $0.593955 | $0.630695 |
2026-05-21 | $0.591101 | $0.573368 | $0.608834 |
2026-05-22 | $0.570612 | $0.553494 | $0.587730 |
2026-05-23 | $0.550834 | $0.534309 | $0.567359 |
2026-05-24 | $0.570374 | $0.553263 | $0.587486 |
2026-05-25 | $0.556903 | $0.540196 | $0.573610 |
2026-05-26 | $0.576659 | $0.559359 | $0.593959 |
2026-05-27 | $0.569956 | $0.552857 | $0.587054 |
2026-05-28 | $0.550200 | $0.533694 | $0.566706 |
2026-05-29 | $0.531129 | $0.515195 | $0.547063 |
2026-05-30 | $0.549971 | $0.533472 | $0.566470 |
2026-05-31 | $0.569481 | $0.552397 | $0.586566 |
2026 June | |||
2026-06-01 | $0.554295 | $0.537666 | $0.570924 |
2026-06-02 | $0.571618 | $0.554470 | $0.588767 |
2026-06-03 | $0.591897 | $0.574140 | $0.609654 |
2026-06-04 | $0.571380 | $0.554239 | $0.588522 |
2026-06-05 | $0.551575 | $0.535028 | $0.568123 |
2026-06-06 | $0.554164 | $0.537539 | $0.570789 |
2026-06-07 | $0.534955 | $0.518907 | $0.551004 |
2026-06-08 | $0.542505 | $0.526230 | $0.558780 |
2026-06-09 | $0.557463 | $0.540739 | $0.574187 |
2026-06-10 | $0.538140 | $0.521996 | $0.554285 |
2026-06-11 | $0.519487 | $0.503903 | $0.535072 |
2026-06-12 | $0.519965 | $0.504366 | $0.535564 |
2026-06-13 | $0.538411 | $0.522258 | $0.554563 |
2026-06-14 | $0.557511 | $0.540786 | $0.574236 |
2026-06-15 | $0.538187 | $0.522041 | $0.554332 |
2026-06-16 | $0.519532 | $0.503946 | $0.535118 |
2026-06-17 | $0.517929 | $0.502391 | $0.533467 |
2026-06-18 | $0.510154 | $0.494849 | $0.525458 |
2026-06-19 | $0.493532 | $0.478726 | $0.508338 |
2026-06-20 | $0.502760 | $0.487677 | $0.517843 |
2026-06-21 | $0.485333 | $0.470773 | $0.499893 |
2026-06-22 | $0.468511 | $0.454455 | $0.482566 |
2026-06-23 | $0.485131 | $0.470577 | $0.499685 |
2026-06-24 | $0.502341 | $0.487271 | $0.517411 |
2026-06-25 | $0.484929 | $0.470381 | $0.499477 |
2026-06-26 | $0.489014 | $0.474344 | $0.503685 |
2026-06-27 | $0.506362 | $0.491171 | $0.521553 |
2026-06-28 | $0.503639 | $0.488530 | $0.518749 |
2026-06-29 | $0.521506 | $0.505861 | $0.537151 |
2026-06-30 | $0.514481 | $0.499047 | $0.529915 |
2026 July | |||
2026-07-01 | $0.496648 | $0.481749 | $0.511548 |
2026-07-02 | $0.500261 | $0.485253 | $0.515269 |
2026-07-03 | $0.507133 | $0.491919 | $0.522347 |
2026-07-04 | $0.505510 | $0.490345 | $0.520676 |
2026-07-05 | $0.487989 | $0.473349 | $0.502628 |
2026-07-06 | $0.490930 | $0.476202 | $0.505658 |
2026-07-07 | $0.492070 | $0.477308 | $0.506832 |
2026-07-08 | $0.475014 | $0.460764 | $0.489265 |
2026-07-09 | $0.483419 | $0.468917 | $0.497922 |
2026-07-10 | $0.470469 | $0.456355 | $0.484584 |
2026-07-11 | $0.487159 | $0.472545 | $0.501774 |
2026-07-12 | $0.470274 | $0.456165 | $0.484382 |
2026-07-13 | $0.453973 | $0.440354 | $0.467592 |
2026-07-14 | $0.447415 | $0.433992 | $0.460837 |
2026-07-15 | $0.431906 | $0.418949 | $0.444863 |
2026-07-16 | $0.416936 | $0.404428 | $0.429444 |
2026-07-17 | $0.417479 | $0.404955 | $0.430004 |
2026-07-18 | $0.420971 | $0.408342 | $0.433600 |
2026-07-19 | $0.406379 | $0.394188 | $0.418571 |
2026-07-20 | $0.392293 | $0.380525 | $0.404062 |
2026-07-21 | $0.406210 | $0.394024 | $0.418396 |
2026-07-22 | $0.407469 | $0.395245 | $0.419693 |
2026-07-23 | $0.421924 | $0.409267 | $0.434582 |
2026-07-24 | $0.427583 | $0.414756 | $0.440411 |
2026-07-25 | $0.430644 | $0.417725 | $0.443563 |
2026-07-26 | $0.442821 | $0.429536 | $0.456105 |
2026-07-27 | $0.453676 | $0.440066 | $0.467286 |
2026-07-28 | $0.444951 | $0.431602 | $0.458299 |
2026-07-29 | $0.460736 | $0.446913 | $0.474558 |
2026-07-30 | $0.464587 | $0.450649 | $0.478524 |
2026-07-31 | $0.461943 | $0.448084 | $0.475801 |
2026 August | |||
2026-08-01 | $0.459414 | $0.445631 | $0.473196 |
2026-08-02 | $0.462137 | $0.448273 | $0.476001 |
2026-08-03 | $0.455841 | $0.442166 | $0.469517 |
2026-08-04 | $0.472012 | $0.457852 | $0.486173 |
2026-08-05 | $0.478371 | $0.464020 | $0.492722 |
2026-08-06 | $0.495341 | $0.480481 | $0.510201 |
2026-08-07 | $0.512913 | $0.497526 | $0.528301 |
2026-08-08 | $0.495135 | $0.480281 | $0.509989 |
2026-08-09 | $0.512700 | $0.497319 | $0.528081 |
2026-08-10 | $0.522769 | $0.507086 | $0.538452 |
2026-08-11 | $0.541314 | $0.525075 | $0.557553 |
2026-08-12 | $0.560517 | $0.543702 | $0.577333 |
2026-08-13 | $0.580402 | $0.562990 | $0.597814 |
2026-08-14 | $0.560284 | $0.543475 | $0.577092 |
2026-08-15 | $0.554882 | $0.538235 | $0.571528 |
2026-08-16 | $0.541549 | $0.525302 | $0.557795 |
2026-08-17 | $0.522777 | $0.507094 | $0.538461 |
2026-08-18 | $0.507962 | $0.492723 | $0.523201 |
2026-08-19 | $0.525982 | $0.510203 | $0.541762 |
2026-08-20 | $0.544642 | $0.528302 | $0.560981 |
2026-08-21 | $0.525763 | $0.509990 | $0.541536 |
2026-08-22 | $0.544415 | $0.528082 | $0.560747 |
2026-08-23 | $0.530673 | $0.514753 | $0.546594 |
2026-08-24 | $0.512279 | $0.496911 | $0.527648 |
2026-08-25 | $0.530452 | $0.514539 | $0.546366 |
2026-08-26 | $0.512066 | $0.496704 | $0.527428 |
2026-08-27 | $0.530232 | $0.514325 | $0.546139 |
2026-08-28 | $0.518881 | $0.503315 | $0.534448 |
2026-08-29 | $0.534368 | $0.518337 | $0.550399 |
2026-08-30 | $0.515845 | $0.500370 | $0.531321 |
2026-08-31 | $0.516924 | $0.501417 | $0.532432 |
2026 September | |||
2026-09-01 | $0.535262 | $0.519204 | $0.551320 |
2026-09-02 | $0.533722 | $0.517710 | $0.549734 |
2026-09-03 | $0.540642 | $0.524423 | $0.556862 |
2026-09-04 | $0.537622 | $0.521493 | $0.553750 |
2026-09-05 | $0.556694 | $0.539993 | $0.573395 |
2026-09-06 | $0.559510 | $0.542724 | $0.576295 |
2026-09-07 | $0.540116 | $0.523913 | $0.556320 |
2026-09-08 | $0.521395 | $0.505753 | $0.537036 |
2026-09-09 | $0.539891 | $0.523694 | $0.556088 |
2026-09-10 | $0.521178 | $0.505542 | $0.536813 |
2026-09-11 | $0.539666 | $0.523476 | $0.555856 |
2026-09-12 | $0.541119 | $0.524885 | $0.557352 |
2026-09-13 | $0.522362 | $0.506691 | $0.538033 |
2026-09-14 | $0.540893 | $0.524666 | $0.557120 |
2026-09-15 | $0.560081 | $0.543279 | $0.576884 |
2026-09-16 | $0.540668 | $0.524448 | $0.556888 |
2026-09-17 | $0.521927 | $0.506270 | $0.537585 |
2026-09-18 | $0.540338 | $0.524128 | $0.556548 |
2026-09-19 | $0.531644 | $0.515695 | $0.547593 |
2026-09-20 | $0.513216 | $0.497820 | $0.528613 |
2026-09-21 | $0.495427 | $0.480564 | $0.510290 |
2026-09-22 | $0.513002 | $0.497612 | $0.528392 |
2026-09-23 | $0.526943 | $0.511135 | $0.542751 |
2026-09-24 | $0.508678 | $0.493418 | $0.523938 |
2026-09-25 | $0.498998 | $0.484028 | $0.513968 |
2026-09-26 | $0.488199 | $0.473553 | $0.502844 |
2026-09-27 | $0.471277 | $0.457138 | $0.485415 |
2026-09-28 | $0.468411 | $0.454359 | $0.482463 |
2026-09-29 | $0.476314 | $0.462025 | $0.490603 |
2026-09-30 | $0.493211 | $0.478415 | $0.508008 |
2026 October | |||
2026-10-01 | $0.510708 | $0.495387 | $0.526029 |
2026-10-02 | $0.528825 | $0.512961 | $0.544690 |
2026-10-03 | $0.547586 | $0.531158 | $0.564013 |
2026-10-04 | $0.528605 | $0.512747 | $0.544463 |
2026-10-05 | $0.544679 | $0.528339 | $0.561020 |
2026-10-06 | $0.527820 | $0.511985 | $0.543654 |
2026-10-07 | $0.523297 | $0.507598 | $0.538996 |
2026-10-08 | $0.524283 | $0.508555 | $0.540012 |
2026-10-09 | $0.539213 | $0.523037 | $0.555390 |
2026-10-10 | $0.520523 | $0.504907 | $0.536139 |
2026-10-11 | $0.515602 | $0.500134 | $0.531070 |
2026-10-12 | $0.503981 | $0.488862 | $0.519101 |
2026-10-13 | $0.519218 | $0.503642 | $0.534795 |
2026-10-14 | $0.528674 | $0.512813 | $0.544534 |
2026-10-15 | $0.533399 | $0.517397 | $0.549401 |
2026-10-16 | $0.532730 | $0.516748 | $0.548712 |
2026-10-17 | $0.533459 | $0.517456 | $0.549463 |
2026-10-18 | $0.519612 | $0.504023 | $0.535200 |
2026-10-19 | $0.514427 | $0.498994 | $0.529860 |
2026-10-20 | $0.532676 | $0.516696 | $0.548657 |
2026-10-21 | $0.514213 | $0.498786 | $0.529639 |
2026-10-22 | $0.521630 | $0.505981 | $0.537279 |
2026-10-23 | $0.529738 | $0.513846 | $0.545630 |
2026-10-24 | $0.516672 | $0.501172 | $0.532172 |
2026-10-25 | $0.535001 | $0.518951 | $0.551051 |
2026-10-26 | $0.519552 | $0.503965 | $0.535138 |
2026-10-27 | $0.501543 | $0.486497 | $0.516589 |
2026-10-28 | $0.512570 | $0.497193 | $0.527948 |
2026-10-29 | $0.530754 | $0.514831 | $0.546677 |
2026-10-30 | $0.521206 | $0.505570 | $0.536842 |
2026-10-31 | $0.539696 | $0.523505 | $0.555887 |
2026 November | |||
2026-11-01 | $0.522543 | $0.506867 | $0.538220 |
2026-11-02 | $0.530816 | $0.514891 | $0.546740 |
2026-11-03 | $0.522434 | $0.506761 | $0.538107 |
2026-11-04 | $0.504326 | $0.489196 | $0.519456 |
2026-11-05 | $0.497248 | $0.482330 | $0.512165 |
2026-11-06 | $0.496628 | $0.481729 | $0.511526 |
2026-11-07 | $0.495124 | $0.480270 | $0.509977 |
2026-11-08 | $0.512688 | $0.497308 | $0.528069 |
2026-11-09 | $0.507528 | $0.492303 | $0.522754 |
2026-11-10 | $0.495452 | $0.480588 | $0.510316 |
2026-11-11 | $0.489449 | $0.474766 | $0.504132 |
2026-11-12 | $0.506812 | $0.491608 | $0.522017 |
2026-11-13 | $0.496601 | $0.481703 | $0.511499 |
2026-11-14 | $0.498420 | $0.483468 | $0.513373 |
2026-11-15 | $0.516102 | $0.500619 | $0.531585 |
2026-11-16 | $0.498213 | $0.483266 | $0.513159 |
2026-11-17 | $0.502751 | $0.487668 | $0.517833 |
2026-11-18 | $0.485325 | $0.470765 | $0.499884 |
2026-11-19 | $0.500597 | $0.485579 | $0.515615 |
2026-11-20 | $0.495808 | $0.480934 | $0.510682 |
2026-11-21 | $0.482374 | $0.467903 | $0.496845 |
2026-11-22 | $0.466620 | $0.452621 | $0.480619 |
2026-11-23 | $0.483173 | $0.468678 | $0.497669 |
2026-11-24 | $0.466426 | $0.452433 | $0.480418 |
2026-11-25 | $0.482972 | $0.468483 | $0.497461 |
2026-11-26 | $0.466231 | $0.452245 | $0.480218 |
2026-11-27 | $0.474090 | $0.459867 | $0.488313 |
2026-11-28 | $0.465350 | $0.451390 | $0.479311 |
2026-11-29 | $0.481858 | $0.467403 | $0.496314 |
2026-11-30 | $0.481092 | $0.466659 | $0.495525 |
2026 December | |||
2026-12-01 | $0.481217 | $0.466781 | $0.495654 |
2026-12-02 | $0.476258 | $0.461970 | $0.490545 |
2026-12-03 | $0.472378 | $0.458207 | $0.486549 |
2026-12-04 | $0.456005 | $0.442324 | $0.469685 |
2026-12-05 | $0.441731 | $0.428479 | $0.454983 |
2026-12-06 | $0.431568 | $0.418621 | $0.444515 |
2026-12-07 | $0.431765 | $0.418812 | $0.444718 |
2026-12-08 | $0.444615 | $0.431276 | $0.457953 |
2026-12-09 | $0.429203 | $0.416327 | $0.442080 |
2026-12-10 | $0.432176 | $0.419211 | $0.445142 |
2026-12-11 | $0.443167 | $0.429872 | $0.456462 |
2026-12-12 | $0.458889 | $0.445122 | $0.472655 |
2026-12-13 | $0.442983 | $0.429693 | $0.456272 |
2026-12-14 | $0.437177 | $0.424062 | $0.450293 |
2026-12-15 | $0.441667 | $0.428417 | $0.454917 |
2026-12-16 | $0.433768 | $0.420755 | $0.446781 |
2026-12-17 | $0.418733 | $0.406171 | $0.431295 |
2026-12-18 | $0.433587 | $0.420580 | $0.446595 |
2026-12-19 | $0.427937 | $0.415099 | $0.440775 |
2026-12-20 | $0.420722 | $0.408101 | $0.433344 |
2026-12-21 | $0.435648 | $0.422578 | $0.448717 |
2026-12-22 | $0.441449 | $0.428205 | $0.454692 |
2026-12-23 | $0.457109 | $0.443396 | $0.470823 |
2026-12-24 | $0.445583 | $0.432216 | $0.458950 |
2026-12-25 | $0.460344 | $0.446534 | $0.474154 |
2026-12-26 | $0.471102 | $0.456969 | $0.485235 |
2026-12-27 | $0.483643 | $0.469134 | $0.498153 |
2026-12-28 | $0.466879 | $0.452873 | $0.480886 |
2026-12-29 | $0.450697 | $0.437176 | $0.464217 |
2026-12-30 | $0.447152 | $0.433738 | $0.460567 |
2026-12-31 | $0.438759 | $0.425596 | $0.451921 |