Current Nano price: â–² 0.742041 USD (+19,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.590109 | $0.572406 | $0.607812 |
| 2026-01-02 | $0.608543 | $0.590287 | $0.626800 |
| 2026-01-03 | $0.594170 | $0.576345 | $0.611996 |
| 2026-01-04 | $0.612732 | $0.594350 | $0.631114 |
| 2026-01-05 | $0.605609 | $0.587441 | $0.623778 |
| 2026-01-06 | $0.586831 | $0.569226 | $0.604436 |
| 2026-01-07 | $0.568635 | $0.551576 | $0.585694 |
| 2026-01-08 | $0.586399 | $0.568807 | $0.603991 |
| 2026-01-09 | $0.604717 | $0.586576 | $0.622859 |
| 2026-01-10 | $0.588592 | $0.570934 | $0.606249 |
| 2026-01-11 | $0.606979 | $0.588770 | $0.625188 |
| 2026-01-12 | $0.625941 | $0.607162 | $0.644719 |
| 2026-01-13 | $0.606532 | $0.588336 | $0.624728 |
| 2026-01-14 | $0.587725 | $0.570093 | $0.605357 |
| 2026-01-15 | $0.590483 | $0.572768 | $0.608197 |
| 2026-01-16 | $0.572173 | $0.555008 | $0.589339 |
| 2026-01-17 | $0.580249 | $0.562841 | $0.597656 |
| 2026-01-18 | $0.596247 | $0.578360 | $0.614135 |
| 2026-01-19 | $0.577759 | $0.560426 | $0.595092 |
| 2026-01-20 | $0.559844 | $0.543049 | $0.576640 |
| 2026-01-21 | $0.560359 | $0.543548 | $0.577170 |
| 2026-01-22 | $0.577864 | $0.560528 | $0.595200 |
| 2026-01-23 | $0.595916 | $0.578039 | $0.613794 |
| 2026-01-24 | $0.577439 | $0.560115 | $0.594762 |
| 2026-01-25 | $0.559534 | $0.542748 | $0.576320 |
| 2026-01-26 | $0.557807 | $0.541073 | $0.574541 |
| 2026-01-27 | $0.549433 | $0.532950 | $0.565916 |
| 2026-01-28 | $0.532397 | $0.516425 | $0.548369 |
| 2026-01-29 | $0.542351 | $0.526080 | $0.558621 |
| 2026-01-30 | $0.525534 | $0.509768 | $0.541300 |
| 2026-01-31 | $0.509238 | $0.493961 | $0.524516 |
| 2026 February | |||
| 2026-02-01 | $0.525147 | $0.509392 | $0.540901 |
| 2026-02-02 | $0.541552 | $0.525305 | $0.557799 |
| 2026-02-03 | $0.524760 | $0.509017 | $0.540503 |
| 2026-02-04 | $0.529181 | $0.513306 | $0.545056 |
| 2026-02-05 | $0.545712 | $0.529341 | $0.562084 |
| 2026-02-06 | $0.542778 | $0.526494 | $0.559061 |
| 2026-02-07 | $0.559734 | $0.542942 | $0.576526 |
| 2026-02-08 | $0.552194 | $0.535628 | $0.568760 |
| 2026-02-09 | $0.535072 | $0.519020 | $0.551124 |
| 2026-02-10 | $0.538964 | $0.522795 | $0.555133 |
| 2026-02-11 | $0.546368 | $0.529977 | $0.562759 |
| 2026-02-12 | $0.544620 | $0.528281 | $0.560958 |
| 2026-02-13 | $0.527732 | $0.511900 | $0.543564 |
| 2026-02-14 | $0.530913 | $0.514986 | $0.546841 |
| 2026-02-15 | $0.532147 | $0.516182 | $0.548111 |
| 2026-02-16 | $0.515646 | $0.500177 | $0.531115 |
| 2026-02-17 | $0.524770 | $0.509027 | $0.540513 |
| 2026-02-18 | $0.510713 | $0.495391 | $0.526034 |
| 2026-02-19 | $0.526667 | $0.510867 | $0.542467 |
| 2026-02-20 | $0.510336 | $0.495026 | $0.525647 |
| 2026-02-21 | $0.494512 | $0.479677 | $0.509348 |
| 2026-02-22 | $0.487368 | $0.472747 | $0.501989 |
| 2026-02-23 | $0.472256 | $0.458088 | $0.486424 |
| 2026-02-24 | $0.457613 | $0.443884 | $0.471341 |
| 2026-02-25 | $0.458210 | $0.444463 | $0.471956 |
| 2026-02-26 | $0.462042 | $0.448180 | $0.475903 |
| 2026-02-27 | $0.447715 | $0.434283 | $0.461146 |
| 2026-02-28 | $0.433832 | $0.420817 | $0.446847 |
| 2026 March | |||
| 2026-03-01 | $0.447385 | $0.433964 | $0.460807 |
| 2026-03-02 | $0.448772 | $0.435309 | $0.462235 |
| 2026-03-03 | $0.462791 | $0.448908 | $0.476675 |
| 2026-03-04 | $0.468998 | $0.454928 | $0.483068 |
| 2026-03-05 | $0.472356 | $0.458185 | $0.486527 |
| 2026-03-06 | $0.485712 | $0.471141 | $0.500283 |
| 2026-03-07 | $0.497618 | $0.482690 | $0.512547 |
| 2026-03-08 | $0.488048 | $0.473407 | $0.502690 |
| 2026-03-09 | $0.503295 | $0.488196 | $0.518393 |
| 2026-03-10 | $0.507502 | $0.492276 | $0.522727 |
| 2026-03-11 | $0.504613 | $0.489475 | $0.519752 |
| 2026-03-12 | $0.501851 | $0.486795 | $0.516906 |
| 2026-03-13 | $0.504825 | $0.489680 | $0.519970 |
| 2026-03-14 | $0.497948 | $0.483010 | $0.512887 |
| 2026-03-15 | $0.513504 | $0.498099 | $0.528909 |
| 2026-03-16 | $0.520421 | $0.504809 | $0.536034 |
| 2026-03-17 | $0.536679 | $0.520578 | $0.552779 |
| 2026-03-18 | $0.553444 | $0.536841 | $0.570048 |
| 2026-03-19 | $0.536283 | $0.520195 | $0.552372 |
| 2026-03-20 | $0.553037 | $0.536445 | $0.569628 |
| 2026-03-21 | $0.563898 | $0.546981 | $0.580815 |
| 2026-03-22 | $0.581514 | $0.564068 | $0.598959 |
| 2026-03-23 | $0.599680 | $0.581689 | $0.617670 |
| 2026-03-24 | $0.618413 | $0.599861 | $0.636966 |
| 2026-03-25 | $0.599238 | $0.581261 | $0.617215 |
| 2026-03-26 | $0.593460 | $0.575656 | $0.611264 |
| 2026-03-27 | $0.579200 | $0.561824 | $0.596576 |
| 2026-03-28 | $0.561241 | $0.544403 | $0.578078 |
| 2026-03-29 | $0.545335 | $0.528975 | $0.561695 |
| 2026-03-30 | $0.562371 | $0.545500 | $0.579242 |
| 2026-03-31 | $0.579939 | $0.562541 | $0.597338 |
| 2026 April | |||
| 2026-04-01 | $0.561957 | $0.545098 | $0.578816 |
| 2026-04-02 | $0.579512 | $0.562127 | $0.596898 |
| 2026-04-03 | $0.564885 | $0.547938 | $0.581832 |
| 2026-04-04 | $0.547369 | $0.530948 | $0.563790 |
| 2026-04-05 | $0.564469 | $0.547535 | $0.581403 |
| 2026-04-06 | $0.546966 | $0.530557 | $0.563375 |
| 2026-04-07 | $0.564053 | $0.547131 | $0.580975 |
| 2026-04-08 | $0.551979 | $0.535419 | $0.568538 |
| 2026-04-09 | $0.568453 | $0.551399 | $0.585507 |
| 2026-04-10 | $0.550827 | $0.534302 | $0.567351 |
| 2026-04-11 | $0.551979 | $0.535419 | $0.568538 |
| 2026-04-12 | $0.569222 | $0.552146 | $0.586299 |
| 2026-04-13 | $0.567584 | $0.550557 | $0.584612 |
| 2026-04-14 | $0.574944 | $0.557695 | $0.592192 |
| 2026-04-15 | $0.571731 | $0.554579 | $0.588883 |
| 2026-04-16 | $0.589592 | $0.571904 | $0.607280 |
| 2026-04-17 | $0.592574 | $0.574797 | $0.610351 |
| 2026-04-18 | $0.574200 | $0.556974 | $0.591426 |
| 2026-04-19 | $0.556395 | $0.539704 | $0.573087 |
| 2026-04-20 | $0.573777 | $0.556564 | $0.590990 |
| 2026-04-21 | $0.555986 | $0.539306 | $0.572665 |
| 2026-04-22 | $0.573354 | $0.556154 | $0.590555 |
| 2026-04-23 | $0.574897 | $0.557650 | $0.592144 |
| 2026-04-24 | $0.557071 | $0.540359 | $0.573783 |
| 2026-04-25 | $0.574473 | $0.557239 | $0.591708 |
| 2026-04-26 | $0.592420 | $0.574647 | $0.610192 |
| 2026-04-27 | $0.574050 | $0.556829 | $0.591272 |
| 2026-04-28 | $0.556250 | $0.539563 | $0.572938 |
| 2026-04-29 | $0.573627 | $0.556419 | $0.590836 |
| 2026-04-30 | $0.564397 | $0.547465 | $0.581329 |
| 2026 May | |||
| 2026-05-01 | $0.546897 | $0.530490 | $0.563304 |
| 2026-05-02 | $0.529939 | $0.514041 | $0.545837 |
| 2026-05-03 | $0.546494 | $0.530099 | $0.562889 |
| 2026-05-04 | $0.561345 | $0.544504 | $0.578185 |
| 2026-05-05 | $0.543939 | $0.527621 | $0.560257 |
| 2026-05-06 | $0.533588 | $0.517580 | $0.549596 |
| 2026-05-07 | $0.522040 | $0.506378 | $0.537701 |
| 2026-05-08 | $0.505853 | $0.490677 | $0.521028 |
| 2026-05-09 | $0.502776 | $0.487693 | $0.517860 |
| 2026-05-10 | $0.511259 | $0.495922 | $0.526597 |
| 2026-05-11 | $0.527231 | $0.511414 | $0.543048 |
| 2026-05-12 | $0.543701 | $0.527390 | $0.560012 |
| 2026-05-13 | $0.560686 | $0.543866 | $0.577507 |
| 2026-05-14 | $0.578202 | $0.560856 | $0.595548 |
| 2026-05-15 | $0.560273 | $0.543465 | $0.577081 |
| 2026-05-16 | $0.577310 | $0.559991 | $0.594629 |
| 2026-05-17 | $0.559440 | $0.542657 | $0.576224 |
| 2026-05-18 | $0.554647 | $0.538007 | $0.571286 |
| 2026-05-19 | $0.555692 | $0.539021 | $0.572363 |
| 2026-05-20 | $0.571516 | $0.554371 | $0.588662 |
| 2026-05-21 | $0.553795 | $0.537181 | $0.570409 |
| 2026-05-22 | $0.548560 | $0.532103 | $0.565016 |
| 2026-05-23 | $0.536196 | $0.520110 | $0.552282 |
| 2026-05-24 | $0.552407 | $0.535835 | $0.568979 |
| 2026-05-25 | $0.562467 | $0.545593 | $0.579341 |
| 2026-05-26 | $0.567494 | $0.550469 | $0.584519 |
| 2026-05-27 | $0.566782 | $0.549779 | $0.583786 |
| 2026-05-28 | $0.567559 | $0.550532 | $0.584585 |
| 2026-05-29 | $0.552826 | $0.536241 | $0.569410 |
| 2026-05-30 | $0.547310 | $0.530890 | $0.563729 |
| 2026-05-31 | $0.564407 | $0.547475 | $0.581339 |
| 2026 June | |||
| 2026-06-01 | $0.546906 | $0.530499 | $0.563314 |
| 2026-06-02 | $0.554796 | $0.538152 | $0.571439 |
| 2026-06-03 | $0.563419 | $0.546516 | $0.580322 |
| 2026-06-04 | $0.549522 | $0.533036 | $0.566008 |
| 2026-06-05 | $0.566689 | $0.549688 | $0.583689 |
| 2026-06-06 | $0.550324 | $0.533814 | $0.566834 |
| 2026-06-07 | $0.533260 | $0.517262 | $0.549258 |
| 2026-06-08 | $0.544985 | $0.528635 | $0.561334 |
| 2026-06-09 | $0.562010 | $0.545150 | $0.578870 |
| 2026-06-10 | $0.551900 | $0.535343 | $0.568457 |
| 2026-06-11 | $0.569141 | $0.552066 | $0.586215 |
| 2026-06-12 | $0.551493 | $0.534948 | $0.568038 |
| 2026-06-13 | $0.560223 | $0.543417 | $0.577030 |
| 2026-06-14 | $0.551378 | $0.534837 | $0.567919 |
| 2026-06-15 | $0.534281 | $0.518253 | $0.550310 |
| 2026-06-16 | $0.526783 | $0.510979 | $0.542586 |
| 2026-06-17 | $0.526126 | $0.510342 | $0.541910 |
| 2026-06-18 | $0.524533 | $0.508797 | $0.540269 |
| 2026-06-19 | $0.540919 | $0.524691 | $0.557146 |
| 2026-06-20 | $0.535475 | $0.519410 | $0.551539 |
| 2026-06-21 | $0.522733 | $0.507051 | $0.538415 |
| 2026-06-22 | $0.516400 | $0.500908 | $0.531892 |
| 2026-06-23 | $0.532532 | $0.516556 | $0.548508 |
| 2026-06-24 | $0.521803 | $0.506149 | $0.537457 |
| 2026-06-25 | $0.523714 | $0.508002 | $0.539425 |
| 2026-06-26 | $0.540074 | $0.523872 | $0.556277 |
| 2026-06-27 | $0.523328 | $0.507628 | $0.539028 |
| 2026-06-28 | $0.528095 | $0.512252 | $0.543938 |
| 2026-06-29 | $0.511720 | $0.496368 | $0.527072 |
| 2026-06-30 | $0.527706 | $0.511875 | $0.543537 |
| 2026 July | |||
| 2026-07-01 | $0.522658 | $0.506978 | $0.538338 |
| 2026-07-02 | $0.508496 | $0.493241 | $0.523751 |
| 2026-07-03 | $0.492729 | $0.477947 | $0.507511 |
| 2026-07-04 | $0.508122 | $0.492878 | $0.523365 |
| 2026-07-05 | $0.492366 | $0.477595 | $0.507137 |
| 2026-07-06 | $0.507747 | $0.492515 | $0.522980 |
| 2026-07-07 | $0.492003 | $0.477243 | $0.506764 |
| 2026-07-08 | $0.500296 | $0.485287 | $0.515305 |
| 2026-07-09 | $0.491073 | $0.476341 | $0.505805 |
| 2026-07-10 | $0.506414 | $0.491222 | $0.521606 |
| 2026-07-11 | $0.505609 | $0.490441 | $0.520777 |
| 2026-07-12 | $0.505740 | $0.490568 | $0.520913 |
| 2026-07-13 | $0.500528 | $0.485512 | $0.515544 |
| 2026-07-14 | $0.496451 | $0.481557 | $0.511344 |
| 2026-07-15 | $0.481057 | $0.466625 | $0.495489 |
| 2026-07-16 | $0.466141 | $0.452156 | $0.480125 |
| 2026-07-17 | $0.455416 | $0.441754 | $0.469079 |
| 2026-07-18 | $0.455624 | $0.441956 | $0.469293 |
| 2026-07-19 | $0.469184 | $0.455108 | $0.483259 |
| 2026-07-20 | $0.454636 | $0.440997 | $0.468275 |
| 2026-07-21 | $0.457785 | $0.444051 | $0.471519 |
| 2026-07-22 | $0.469427 | $0.455344 | $0.483510 |
| 2026-07-23 | $0.484092 | $0.469569 | $0.498614 |
| 2026-07-24 | $0.469081 | $0.455009 | $0.483154 |
| 2026-07-25 | $0.462934 | $0.449046 | $0.476822 |
| 2026-07-26 | $0.467688 | $0.453657 | $0.481719 |
| 2026-07-27 | $0.459323 | $0.445544 | $0.473103 |
| 2026-07-28 | $0.445081 | $0.431729 | $0.458433 |
| 2026-07-29 | $0.458985 | $0.445216 | $0.472755 |
| 2026-07-30 | $0.453004 | $0.439414 | $0.466594 |
| 2026-07-31 | $0.445367 | $0.432006 | $0.458728 |
| 2026 August | |||
| 2026-08-01 | $0.459280 | $0.445501 | $0.473058 |
| 2026-08-02 | $0.465396 | $0.451434 | $0.479358 |
| 2026-08-03 | $0.479934 | $0.465536 | $0.494332 |
| 2026-08-04 | $0.467832 | $0.453797 | $0.481867 |
| 2026-08-05 | $0.482447 | $0.467974 | $0.496921 |
| 2026-08-06 | $0.493721 | $0.478910 | $0.508533 |
| 2026-08-07 | $0.506865 | $0.491659 | $0.522071 |
| 2026-08-08 | $0.491149 | $0.476414 | $0.505883 |
| 2026-08-09 | $0.475919 | $0.461642 | $0.490197 |
| 2026-08-10 | $0.472177 | $0.458012 | $0.486342 |
| 2026-08-11 | $0.463313 | $0.449414 | $0.477213 |
| 2026-08-12 | $0.477787 | $0.463453 | $0.492121 |
| 2026-08-13 | $0.478215 | $0.463869 | $0.492562 |
| 2026-08-14 | $0.478217 | $0.463870 | $0.492563 |
| 2026-08-15 | $0.493156 | $0.478361 | $0.507951 |
| 2026-08-16 | $0.477865 | $0.463529 | $0.492201 |
| 2026-08-17 | $0.471224 | $0.457087 | $0.485361 |
| 2026-08-18 | $0.456612 | $0.442914 | $0.470311 |
| 2026-08-19 | $0.450783 | $0.437260 | $0.464307 |
| 2026-08-20 | $0.443269 | $0.429971 | $0.456567 |
| 2026-08-21 | $0.429524 | $0.416639 | $0.442410 |
| 2026-08-22 | $0.442942 | $0.429654 | $0.456231 |
| 2026-08-23 | $0.456780 | $0.443076 | $0.470483 |
| 2026-08-24 | $0.442616 | $0.429338 | $0.455895 |
| 2026-08-25 | $0.456443 | $0.442750 | $0.470136 |
| 2026-08-26 | $0.452183 | $0.438617 | $0.465748 |
| 2026-08-27 | $0.452296 | $0.438727 | $0.465865 |
| 2026-08-28 | $0.438272 | $0.425124 | $0.451420 |
| 2026-08-29 | $0.426526 | $0.413731 | $0.439322 |
| 2026-08-30 | $0.439851 | $0.426655 | $0.453046 |
| 2026-08-31 | $0.426212 | $0.413426 | $0.438998 |
| 2026 September | |||
| 2026-09-01 | $0.412996 | $0.400606 | $0.425386 |
| 2026-09-02 | $0.400190 | $0.388185 | $0.412196 |
| 2026-09-03 | $0.412692 | $0.400311 | $0.425073 |
| 2026-09-04 | $0.425584 | $0.412817 | $0.438352 |
| 2026-09-05 | $0.430240 | $0.417332 | $0.443147 |
| 2026-09-06 | $0.439456 | $0.426272 | $0.452639 |
| 2026-09-07 | $0.429434 | $0.416551 | $0.442317 |
| 2026-09-08 | $0.431980 | $0.419020 | $0.444939 |
| 2026-09-09 | $0.430915 | $0.417988 | $0.443843 |
| 2026-09-10 | $0.417554 | $0.405027 | $0.430080 |
| 2026-09-11 | $0.404607 | $0.392468 | $0.416745 |
| 2026-09-12 | $0.406137 | $0.393953 | $0.418321 |
| 2026-09-13 | $0.397620 | $0.385691 | $0.409549 |
| 2026-09-14 | $0.391202 | $0.379466 | $0.402938 |
| 2026-09-15 | $0.403422 | $0.391320 | $0.415525 |
| 2026-09-16 | $0.400419 | $0.388406 | $0.412431 |
| 2026-09-17 | $0.409449 | $0.397165 | $0.421732 |
| 2026-09-18 | $0.422240 | $0.409573 | $0.434907 |
| 2026-09-19 | $0.421599 | $0.408951 | $0.434247 |
| 2026-09-20 | $0.424975 | $0.412226 | $0.437724 |
| 2026-09-21 | $0.421583 | $0.408936 | $0.434231 |
| 2026-09-22 | $0.408511 | $0.396256 | $0.420766 |
| 2026-09-23 | $0.404540 | $0.392404 | $0.416676 |
| 2026-09-24 | $0.393966 | $0.382147 | $0.405785 |
| 2026-09-25 | $0.398493 | $0.386538 | $0.410448 |
| 2026-09-26 | $0.410941 | $0.398613 | $0.423270 |
| 2026-09-27 | $0.398199 | $0.386253 | $0.410145 |
| 2026-09-28 | $0.385852 | $0.374277 | $0.397428 |
| 2026-09-29 | $0.379655 | $0.368265 | $0.391045 |
| 2026-09-30 | $0.382659 | $0.371180 | $0.394139 |
| 2026 October | |||
| 2026-10-01 | $0.370794 | $0.359670 | $0.381918 |
| 2026-10-02 | $0.359297 | $0.348518 | $0.370076 |
| 2026-10-03 | $0.370521 | $0.359405 | $0.381637 |
| 2026-10-04 | $0.360882 | $0.350055 | $0.371708 |
| 2026-10-05 | $0.349692 | $0.339201 | $0.360183 |
| 2026-10-06 | $0.360616 | $0.349798 | $0.371434 |
| 2026-10-07 | $0.359587 | $0.348799 | $0.370374 |
| 2026-10-08 | $0.348437 | $0.337984 | $0.358890 |
| 2026-10-09 | $0.359322 | $0.348542 | $0.370101 |
| 2026-10-10 | $0.354731 | $0.344089 | $0.365373 |
| 2026-10-11 | $0.347467 | $0.337043 | $0.357891 |
| 2026-10-12 | $0.346960 | $0.336552 | $0.357369 |
| 2026-10-13 | $0.336202 | $0.326116 | $0.346288 |
| 2026-10-14 | $0.346705 | $0.336304 | $0.357106 |
| 2026-10-15 | $0.335954 | $0.325876 | $0.346033 |
| 2026-10-16 | $0.325537 | $0.315771 | $0.335303 |
| 2026-10-17 | $0.335707 | $0.325636 | $0.345778 |
| 2026-10-18 | $0.346194 | $0.335808 | $0.356580 |
| 2026-10-19 | $0.335460 | $0.325396 | $0.345523 |
| 2026-10-20 | $0.334209 | $0.324183 | $0.344235 |
| 2026-10-21 | $0.340816 | $0.330591 | $0.351040 |
| 2026-10-22 | $0.330248 | $0.320341 | $0.340155 |
| 2026-10-23 | $0.340565 | $0.330348 | $0.350782 |
| 2026-10-24 | $0.341406 | $0.331164 | $0.351648 |
| 2026-10-25 | $0.352071 | $0.341509 | $0.362633 |
| 2026-10-26 | $0.363070 | $0.352178 | $0.373962 |
| 2026-10-27 | $0.351812 | $0.341258 | $0.362366 |
| 2026-10-28 | $0.343484 | $0.333179 | $0.353788 |
| 2026-10-29 | $0.333393 | $0.323391 | $0.343395 |
| 2026-10-30 | $0.333896 | $0.323879 | $0.343912 |
| 2026-10-31 | $0.337655 | $0.327525 | $0.347784 |
| 2026 November | |||
| 2026-11-01 | $0.345693 | $0.335322 | $0.356064 |
| 2026-11-02 | $0.352449 | $0.341875 | $0.363022 |
| 2026-11-03 | $0.363459 | $0.352555 | $0.374363 |