Current Nano price: â–² 0.742041 USD (+19,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.577707 | $0.560376 | $0.595038 |
| 2026-01-02 | $0.596009 | $0.578129 | $0.613889 |
| 2026-01-03 | $0.602553 | $0.584477 | $0.620630 |
| 2026-01-04 | $0.583650 | $0.566141 | $0.601160 |
| 2026-01-05 | $0.602141 | $0.584077 | $0.620205 |
| 2026-01-06 | $0.621217 | $0.602581 | $0.639854 |
| 2026-01-07 | $0.608738 | $0.590476 | $0.627000 |
| 2026-01-08 | $0.589641 | $0.571952 | $0.607330 |
| 2026-01-09 | $0.576877 | $0.559571 | $0.594183 |
| 2026-01-10 | $0.579711 | $0.562320 | $0.597102 |
| 2026-01-11 | $0.561524 | $0.544679 | $0.578370 |
| 2026-01-12 | $0.579314 | $0.561935 | $0.596693 |
| 2026-01-13 | $0.597667 | $0.579737 | $0.615597 |
| 2026-01-14 | $0.616602 | $0.598104 | $0.635100 |
| 2026-01-15 | $0.597258 | $0.579340 | $0.615176 |
| 2026-01-16 | $0.578521 | $0.561165 | $0.595876 |
| 2026-01-17 | $0.560371 | $0.543560 | $0.577182 |
| 2026-01-18 | $0.561296 | $0.544457 | $0.578135 |
| 2026-01-19 | $0.543687 | $0.527376 | $0.559998 |
| 2026-01-20 | $0.560911 | $0.544084 | $0.577739 |
| 2026-01-21 | $0.543315 | $0.527015 | $0.559614 |
| 2026-01-22 | $0.526504 | $0.510709 | $0.542299 |
| 2026-01-23 | $0.543184 | $0.526889 | $0.559480 |
| 2026-01-24 | $0.551260 | $0.534722 | $0.567798 |
| 2026-01-25 | $0.534027 | $0.518006 | $0.550048 |
| 2026-01-26 | $0.527836 | $0.512001 | $0.543671 |
| 2026-01-27 | $0.544558 | $0.528222 | $0.560895 |
| 2026-01-28 | $0.561810 | $0.544956 | $0.578665 |
| 2026-01-29 | $0.545161 | $0.528806 | $0.561516 |
| 2026-01-30 | $0.542594 | $0.526316 | $0.558872 |
| 2026-01-31 | $0.525572 | $0.509805 | $0.541339 |
| 2026 February | |||
| 2026-02-01 | $0.542222 | $0.525956 | $0.558489 |
| 2026-02-02 | $0.556340 | $0.539650 | $0.573030 |
| 2026-02-03 | $0.563157 | $0.546262 | $0.580051 |
| 2026-02-04 | $0.549651 | $0.533162 | $0.566141 |
| 2026-02-05 | $0.532408 | $0.516436 | $0.548380 |
| 2026-02-06 | $0.515705 | $0.500234 | $0.531176 |
| 2026-02-07 | $0.532043 | $0.516082 | $0.548004 |
| 2026-02-08 | $0.548899 | $0.532432 | $0.565366 |
| 2026-02-09 | $0.566288 | $0.549300 | $0.583277 |
| 2026-02-10 | $0.584229 | $0.566702 | $0.601756 |
| 2026-02-11 | $0.565900 | $0.548923 | $0.582877 |
| 2026-02-12 | $0.552534 | $0.535958 | $0.569111 |
| 2026-02-13 | $0.535200 | $0.519144 | $0.551256 |
| 2026-02-14 | $0.529475 | $0.513591 | $0.545359 |
| 2026-02-15 | $0.512864 | $0.497478 | $0.528250 |
| 2026-02-16 | $0.529112 | $0.513239 | $0.544986 |
| 2026-02-17 | $0.512513 | $0.497138 | $0.527889 |
| 2026-02-18 | $0.496435 | $0.481542 | $0.511328 |
| 2026-02-19 | $0.480860 | $0.466435 | $0.495286 |
| 2026-02-20 | $0.496095 | $0.481212 | $0.510977 |
| 2026-02-21 | $0.484377 | $0.469846 | $0.498909 |
| 2026-02-22 | $0.499723 | $0.484731 | $0.514715 |
| 2026-02-23 | $0.493914 | $0.479097 | $0.508731 |
| 2026-02-24 | $0.478419 | $0.464066 | $0.492771 |
| 2026-02-25 | $0.463410 | $0.449508 | $0.477312 |
| 2026-02-26 | $0.478091 | $0.463748 | $0.492434 |
| 2026-02-27 | $0.493238 | $0.478440 | $0.508035 |
| 2026-02-28 | $0.480085 | $0.465682 | $0.494487 |
| 2026 March | |||
| 2026-03-01 | $0.495089 | $0.480236 | $0.509941 |
| 2026-03-02 | $0.510774 | $0.495450 | $0.526097 |
| 2026-03-03 | $0.494750 | $0.479907 | $0.509592 |
| 2026-03-04 | $0.479228 | $0.464851 | $0.493605 |
| 2026-03-05 | $0.481477 | $0.467033 | $0.495921 |
| 2026-03-06 | $0.466372 | $0.452381 | $0.480363 |
| 2026-03-07 | $0.472954 | $0.458766 | $0.487143 |
| 2026-03-08 | $0.485995 | $0.471415 | $0.500574 |
| 2026-03-09 | $0.470748 | $0.456625 | $0.484870 |
| 2026-03-10 | $0.455980 | $0.442300 | $0.469659 |
| 2026-03-11 | $0.456399 | $0.442707 | $0.470091 |
| 2026-03-12 | $0.470858 | $0.456732 | $0.484984 |
| 2026-03-13 | $0.485775 | $0.471202 | $0.500348 |
| 2026-03-14 | $0.470535 | $0.456419 | $0.484652 |
| 2026-03-15 | $0.455774 | $0.442101 | $0.469447 |
| 2026-03-16 | $0.454367 | $0.440736 | $0.467999 |
| 2026-03-17 | $0.447546 | $0.434120 | $0.460973 |
| 2026-03-18 | $0.433506 | $0.420501 | $0.446511 |
| 2026-03-19 | $0.441611 | $0.428363 | $0.454859 |
| 2026-03-20 | $0.427757 | $0.414924 | $0.440590 |
| 2026-03-21 | $0.414337 | $0.401907 | $0.426767 |
| 2026-03-22 | $0.427464 | $0.414640 | $0.440288 |
| 2026-03-23 | $0.441006 | $0.427776 | $0.454237 |
| 2026-03-24 | $0.427171 | $0.414356 | $0.439986 |
| 2026-03-25 | $0.430770 | $0.417847 | $0.443693 |
| 2026-03-26 | $0.444417 | $0.431085 | $0.457750 |
| 2026-03-27 | $0.442027 | $0.428767 | $0.455288 |
| 2026-03-28 | $0.456031 | $0.442350 | $0.469712 |
| 2026-03-29 | $0.449888 | $0.436391 | $0.463385 |
| 2026-03-30 | $0.435774 | $0.422701 | $0.448847 |
| 2026-03-31 | $0.438944 | $0.425776 | $0.452112 |
| 2026 April | |||
| 2026-04-01 | $0.444974 | $0.431625 | $0.458323 |
| 2026-04-02 | $0.443550 | $0.430244 | $0.456857 |
| 2026-04-03 | $0.429635 | $0.416746 | $0.442524 |
| 2026-04-04 | $0.432225 | $0.419258 | $0.445192 |
| 2026-04-05 | $0.433229 | $0.420232 | $0.446226 |
| 2026-04-06 | $0.419638 | $0.407049 | $0.432227 |
| 2026-04-07 | $0.427063 | $0.414251 | $0.439875 |
| 2026-04-08 | $0.415623 | $0.403154 | $0.428092 |
| 2026-04-09 | $0.428790 | $0.415926 | $0.441654 |
| 2026-04-10 | $0.415338 | $0.402878 | $0.427798 |
| 2026-04-11 | $0.402308 | $0.390239 | $0.414377 |
| 2026-04-12 | $0.396496 | $0.384601 | $0.408391 |
| 2026-04-13 | $0.384057 | $0.372536 | $0.395579 |
| 2026-04-14 | $0.372009 | $0.360848 | $0.383169 |
| 2026-04-15 | $0.372494 | $0.361319 | $0.383669 |
| 2026-04-16 | $0.375609 | $0.364341 | $0.386877 |
| 2026-04-17 | $0.363826 | $0.352911 | $0.374740 |
| 2026-04-18 | $0.352412 | $0.341839 | $0.362984 |
| 2026-04-19 | $0.363576 | $0.352669 | $0.374484 |
| 2026-04-20 | $0.364703 | $0.353762 | $0.375645 |
| 2026-04-21 | $0.376258 | $0.364970 | $0.387545 |
| 2026-04-22 | $0.381304 | $0.369865 | $0.392743 |
| 2026-04-23 | $0.384034 | $0.372513 | $0.395555 |
| 2026-04-24 | $0.394892 | $0.383046 | $0.406739 |
| 2026-04-25 | $0.404573 | $0.392435 | $0.416710 |
| 2026-04-26 | $0.396792 | $0.384888 | $0.408696 |
| 2026-04-27 | $0.409363 | $0.397082 | $0.421643 |
| 2026-04-28 | $0.412784 | $0.400401 | $0.425168 |
| 2026-04-29 | $0.410435 | $0.398122 | $0.422748 |
| 2026-04-30 | $0.408188 | $0.395943 | $0.420434 |
| 2026 May | |||
| 2026-05-01 | $0.410608 | $0.398289 | $0.422926 |
| 2026-05-02 | $0.405014 | $0.392864 | $0.417165 |
| 2026-05-03 | $0.417845 | $0.405310 | $0.430381 |
| 2026-05-04 | $0.423474 | $0.410770 | $0.436178 |
| 2026-05-05 | $0.436890 | $0.423783 | $0.449997 |
| 2026-05-06 | $0.450731 | $0.437209 | $0.464253 |
| 2026-05-07 | $0.436591 | $0.423493 | $0.449688 |
| 2026-05-08 | $0.450422 | $0.436910 | $0.463935 |
| 2026-05-09 | $0.459268 | $0.445490 | $0.473046 |
| 2026-05-10 | $0.473818 | $0.459604 | $0.488033 |
| 2026-05-11 | $0.488829 | $0.474164 | $0.503494 |
| 2026-05-12 | $0.504316 | $0.489186 | $0.519445 |
| 2026-05-13 | $0.488494 | $0.473840 | $0.503149 |
| 2026-05-14 | $0.483784 | $0.469271 | $0.498298 |
| 2026-05-15 | $0.472160 | $0.457995 | $0.486325 |
| 2026-05-16 | $0.457347 | $0.443627 | $0.471068 |
| 2026-05-17 | $0.444386 | $0.431055 | $0.457718 |
| 2026-05-18 | $0.458465 | $0.444711 | $0.472219 |
| 2026-05-19 | $0.472989 | $0.458800 | $0.487179 |
| 2026-05-20 | $0.458151 | $0.444406 | $0.471895 |
| 2026-05-21 | $0.472665 | $0.458485 | $0.486845 |
| 2026-05-22 | $0.460735 | $0.446913 | $0.474557 |
| 2026-05-23 | $0.446281 | $0.432893 | $0.459669 |
| 2026-05-24 | $0.460420 | $0.446607 | $0.474232 |
| 2026-05-25 | $0.445975 | $0.432596 | $0.459355 |
| 2026-05-26 | $0.460104 | $0.446301 | $0.473907 |
| 2026-05-27 | $0.450255 | $0.436747 | $0.463763 |
| 2026-05-28 | $0.463693 | $0.449782 | $0.477604 |
| 2026-05-29 | $0.449146 | $0.435672 | $0.462621 |
| 2026-05-30 | $0.450086 | $0.436583 | $0.463588 |
| 2026-05-31 | $0.464345 | $0.450414 | $0.478275 |
| 2026 June | |||
| 2026-06-01 | $0.463009 | $0.449118 | $0.476899 |
| 2026-06-02 | $0.469012 | $0.454942 | $0.483082 |
| 2026-06-03 | $0.466392 | $0.452400 | $0.480383 |
| 2026-06-04 | $0.481167 | $0.466732 | $0.495602 |
| 2026-06-05 | $0.483601 | $0.469093 | $0.498109 |
| 2026-06-06 | $0.468430 | $0.454377 | $0.482482 |
| 2026-06-07 | $0.453734 | $0.440122 | $0.467346 |
| 2026-06-08 | $0.468109 | $0.454065 | $0.482152 |
| 2026-06-09 | $0.453423 | $0.439821 | $0.467026 |
| 2026-06-10 | $0.467788 | $0.453754 | $0.481822 |
| 2026-06-11 | $0.469047 | $0.454975 | $0.483118 |
| 2026-06-12 | $0.454332 | $0.440702 | $0.467962 |
| 2026-06-13 | $0.468726 | $0.454664 | $0.482787 |
| 2026-06-14 | $0.483575 | $0.469068 | $0.498082 |
| 2026-06-15 | $0.468405 | $0.454352 | $0.482457 |
| 2026-06-16 | $0.453710 | $0.440098 | $0.467321 |
| 2026-06-17 | $0.468084 | $0.454041 | $0.482126 |
| 2026-06-18 | $0.460552 | $0.446735 | $0.474368 |
| 2026-06-19 | $0.446103 | $0.432720 | $0.459487 |
| 2026-06-20 | $0.432108 | $0.419145 | $0.445072 |
| 2026-06-21 | $0.445798 | $0.432424 | $0.459172 |
| 2026-06-22 | $0.457912 | $0.444175 | $0.471650 |
| 2026-06-23 | $0.443547 | $0.430240 | $0.456853 |
| 2026-06-24 | $0.435106 | $0.422053 | $0.448159 |
| 2026-06-25 | $0.425689 | $0.412919 | $0.438460 |
| 2026-06-26 | $0.412335 | $0.399965 | $0.424705 |
| 2026-06-27 | $0.409827 | $0.397532 | $0.422122 |
| 2026-06-28 | $0.416742 | $0.404240 | $0.429244 |
| 2026-06-29 | $0.429945 | $0.417046 | $0.442843 |
| 2026-06-30 | $0.443566 | $0.430259 | $0.456873 |
| 2026 July | |||
| 2026-07-01 | $0.457618 | $0.443890 | $0.471347 |
| 2026-07-02 | $0.472116 | $0.457953 | $0.486280 |
| 2026-07-03 | $0.457305 | $0.443586 | $0.471024 |
| 2026-07-04 | $0.471211 | $0.457074 | $0.485347 |
| 2026-07-05 | $0.456625 | $0.442926 | $0.470324 |
| 2026-07-06 | $0.452712 | $0.439131 | $0.466294 |
| 2026-07-07 | $0.453566 | $0.439959 | $0.467173 |
| 2026-07-08 | $0.466482 | $0.452487 | $0.480476 |
| 2026-07-09 | $0.451847 | $0.438292 | $0.465403 |
| 2026-07-10 | $0.447576 | $0.434148 | $0.461003 |
| 2026-07-11 | $0.437488 | $0.424364 | $0.450613 |
| 2026-07-12 | $0.450715 | $0.437193 | $0.464236 |
| 2026-07-13 | $0.458923 | $0.445155 | $0.472690 |
| 2026-07-14 | $0.463025 | $0.449134 | $0.476915 |
| 2026-07-15 | $0.462444 | $0.448570 | $0.476317 |
| 2026-07-16 | $0.463077 | $0.449185 | $0.476969 |
| 2026-07-17 | $0.451056 | $0.437525 | $0.464588 |
| 2026-07-18 | $0.446556 | $0.433159 | $0.459952 |
| 2026-07-19 | $0.460703 | $0.446882 | $0.474524 |
| 2026-07-20 | $0.446250 | $0.432862 | $0.459637 |
| 2026-07-21 | $0.452687 | $0.439106 | $0.466268 |
| 2026-07-22 | $0.459723 | $0.445932 | $0.473515 |
| 2026-07-23 | $0.448384 | $0.434933 | $0.461836 |
| 2026-07-24 | $0.462589 | $0.448712 | $0.476467 |
| 2026-07-25 | $0.449231 | $0.435754 | $0.462708 |
| 2026-07-26 | $0.435138 | $0.422083 | $0.448192 |
| 2026-07-27 | $0.444705 | $0.431364 | $0.458046 |
| 2026-07-28 | $0.458794 | $0.445030 | $0.472558 |
| 2026-07-29 | $0.450540 | $0.437024 | $0.464057 |
| 2026-07-30 | $0.464814 | $0.450869 | $0.478758 |
| 2026-07-31 | $0.450232 | $0.436725 | $0.463739 |
| 2026 August | |||
| 2026-08-01 | $0.457359 | $0.443638 | $0.471080 |
| 2026-08-02 | $0.450138 | $0.436634 | $0.463642 |
| 2026-08-03 | $0.436016 | $0.422936 | $0.449096 |
| 2026-08-04 | $0.429897 | $0.417000 | $0.442794 |
| 2026-08-05 | $0.429361 | $0.416480 | $0.442241 |
| 2026-08-06 | $0.428060 | $0.415219 | $0.440902 |
| 2026-08-07 | $0.441622 | $0.428373 | $0.454870 |
| 2026-08-08 | $0.437177 | $0.424062 | $0.450292 |
| 2026-08-09 | $0.426775 | $0.413971 | $0.439578 |
| 2026-08-10 | $0.421604 | $0.408956 | $0.434252 |
| 2026-08-11 | $0.434960 | $0.421912 | $0.448009 |
| 2026-08-12 | $0.426197 | $0.413411 | $0.438983 |
| 2026-08-13 | $0.427758 | $0.414926 | $0.440591 |
| 2026-08-14 | $0.441310 | $0.428071 | $0.454549 |
| 2026-08-15 | $0.427465 | $0.414641 | $0.440289 |
| 2026-08-16 | $0.431359 | $0.418418 | $0.444300 |
| 2026-08-17 | $0.417826 | $0.405292 | $0.430361 |
| 2026-08-18 | $0.430975 | $0.418045 | $0.443904 |
| 2026-08-19 | $0.426852 | $0.414046 | $0.439657 |
| 2026-08-20 | $0.415286 | $0.402828 | $0.427745 |
| 2026-08-21 | $0.402258 | $0.390190 | $0.414326 |
| 2026-08-22 | $0.415002 | $0.402552 | $0.427452 |
| 2026-08-23 | $0.401982 | $0.389923 | $0.414042 |
| 2026-08-24 | $0.414718 | $0.402276 | $0.427159 |
| 2026-08-25 | $0.401707 | $0.389656 | $0.413758 |
| 2026-08-26 | $0.408478 | $0.396224 | $0.420732 |
| 2026-08-27 | $0.400948 | $0.388919 | $0.412976 |
| 2026-08-28 | $0.413650 | $0.401241 | $0.426060 |
| 2026-08-29 | $0.412992 | $0.400603 | $0.425382 |
| 2026-08-30 | $0.413100 | $0.400707 | $0.425493 |
| 2026-08-31 | $0.408842 | $0.396577 | $0.421107 |
| 2026 September | |||
| 2026-09-01 | $0.405512 | $0.393346 | $0.417677 |
| 2026-09-02 | $0.392790 | $0.381006 | $0.404574 |
| 2026-09-03 | $0.380495 | $0.369080 | $0.391910 |
| 2026-09-04 | $0.371741 | $0.360589 | $0.382893 |
| 2026-09-05 | $0.371911 | $0.360753 | $0.383068 |
| 2026-09-06 | $0.382979 | $0.371490 | $0.394468 |
| 2026-09-07 | $0.370964 | $0.359835 | $0.382093 |
| 2026-09-08 | $0.373534 | $0.362328 | $0.384740 |
| 2026-09-09 | $0.383033 | $0.371542 | $0.394524 |
| 2026-09-10 | $0.395168 | $0.383313 | $0.407023 |
| 2026-09-11 | $0.382771 | $0.371288 | $0.394254 |
| 2026-09-12 | $0.377755 | $0.366422 | $0.389087 |
| 2026-09-13 | $0.381634 | $0.370185 | $0.393083 |
| 2026-09-14 | $0.374809 | $0.363564 | $0.386053 |
| 2026-09-15 | $0.363050 | $0.352159 | $0.373942 |
| 2026-09-16 | $0.374552 | $0.363315 | $0.385788 |
| 2026-09-17 | $0.369671 | $0.358581 | $0.380761 |
| 2026-09-18 | $0.363439 | $0.352536 | $0.374342 |
| 2026-09-19 | $0.374953 | $0.363704 | $0.386201 |
| 2026-09-20 | $0.379946 | $0.368547 | $0.391344 |
| 2026-09-21 | $0.391983 | $0.380223 | $0.403742 |
| 2026-09-22 | $0.382099 | $0.370636 | $0.393562 |
| 2026-09-23 | $0.394204 | $0.382378 | $0.406030 |
| 2026-09-24 | $0.403416 | $0.391313 | $0.415518 |
| 2026-09-25 | $0.414156 | $0.401731 | $0.426580 |
| 2026-09-26 | $0.401163 | $0.389128 | $0.413198 |
| 2026-09-27 | $0.388578 | $0.376920 | $0.400235 |
| 2026-09-28 | $0.385522 | $0.373956 | $0.397087 |
| 2026-09-29 | $0.378285 | $0.366936 | $0.389634 |
| 2026-09-30 | $0.390269 | $0.378561 | $0.401978 |
| 2026 October | |||
| 2026-10-01 | $0.390619 | $0.378901 | $0.402338 |
| 2026-10-02 | $0.390621 | $0.378902 | $0.402339 |
| 2026-10-03 | $0.402996 | $0.390906 | $0.415086 |
| 2026-10-04 | $0.390353 | $0.378642 | $0.402064 |
| 2026-10-05 | $0.384928 | $0.373380 | $0.396476 |
| 2026-10-06 | $0.372852 | $0.361667 | $0.384038 |
| 2026-10-07 | $0.368093 | $0.357050 | $0.379135 |
| 2026-10-08 | $0.361957 | $0.351098 | $0.372815 |
| 2026-10-09 | $0.350601 | $0.340083 | $0.361119 |
| 2026-10-10 | $0.361709 | $0.350857 | $0.372560 |
| 2026-10-11 | $0.373168 | $0.361973 | $0.384363 |
| 2026-10-12 | $0.361461 | $0.350617 | $0.372305 |
| 2026-10-13 | $0.372912 | $0.361725 | $0.384100 |
| 2026-10-14 | $0.369432 | $0.358349 | $0.380515 |
| 2026-10-15 | $0.369524 | $0.358439 | $0.380610 |
| 2026-10-16 | $0.357932 | $0.347194 | $0.368670 |
| 2026-10-17 | $0.348339 | $0.337889 | $0.358789 |
| 2026-10-18 | $0.359375 | $0.348594 | $0.370156 |
| 2026-10-19 | $0.348101 | $0.337658 | $0.358544 |
| 2026-10-20 | $0.337180 | $0.327065 | $0.347296 |
| 2026-10-21 | $0.326602 | $0.316804 | $0.336400 |
| 2026-10-22 | $0.336949 | $0.326841 | $0.347058 |
| 2026-10-23 | $0.347624 | $0.337195 | $0.358053 |
| 2026-10-24 | $0.351426 | $0.340884 | $0.361969 |
| 2026-10-25 | $0.358954 | $0.348186 | $0.369723 |
| 2026-10-26 | $0.350769 | $0.340246 | $0.361292 |
| 2026-10-27 | $0.352848 | $0.342262 | $0.363433 |
| 2026-10-28 | $0.351978 | $0.341419 | $0.362538 |
| 2026-10-29 | $0.340936 | $0.330708 | $0.351164 |
| 2026-10-30 | $0.330240 | $0.320333 | $0.340148 |
| 2026-10-31 | $0.331490 | $0.321545 | $0.341434 |
| 2026 November | |||
| 2026-11-01 | $0.324538 | $0.314802 | $0.334274 |
| 2026-11-02 | $0.319299 | $0.309720 | $0.328878 |
| 2026-11-03 | $0.329415 | $0.319532 | $0.339297 |