Current Nano price: ▼ 0.983747 USD (-1,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.942643 | $0.914364 | $0.970922 |
2025-08-11 | $0.974632 | $0.945393 | $1 |
2025-08-12 | $0.999285 | $0.969306 | $1 |
2025-08-13 | $0.992795 | $0.963011 | $1 |
2025-08-14 | $0.961551 | $0.932704 | $0.990397 |
2025-08-15 | $0.995677 | $0.965806 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $0.999656 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $0.999431 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $0.999004 | $1 |
2025-08-23 | $1 | $0.987704 | $1 |
2025-08-24 | $0.982932 | $0.953444 | $1 |
2025-08-25 | $1 | $0.976093 | $1 |
2025-08-26 | $0.971377 | $0.942236 | $1 |
2025-08-27 | $0.984868 | $0.955322 | $1 |
2025-08-28 | $0.981806 | $0.952351 | $1 |
2025-08-29 | $0.988930 | $0.959262 | $1 |
2025-08-30 | $0.964416 | $0.935483 | $0.993348 |
2025-08-31 | $0.949508 | $0.921023 | $0.977993 |
2025 September | |||
2025-09-01 | $0.916572 | $0.889075 | $0.944070 |
2025-09-02 | $0.884779 | $0.858236 | $0.911323 |
2025-09-03 | $0.916180 | $0.888695 | $0.943666 |
2025-09-04 | $0.884401 | $0.857869 | $0.910933 |
2025-09-05 | $0.915789 | $0.888315 | $0.943262 |
2025-09-06 | $0.926699 | $0.898898 | $0.954500 |
2025-09-07 | $0.894555 | $0.867718 | $0.921391 |
2025-09-08 | $0.914213 | $0.886787 | $0.941639 |
2025-09-09 | $0.946659 | $0.918259 | $0.975059 |
2025-09-10 | $0.970447 | $0.941334 | $0.999561 |
2025-09-11 | $1 | $0.974742 | $1 |
2025-09-12 | $0.970032 | $0.940931 | $0.999133 |
2025-09-13 | $0.994572 | $0.964735 | $1 |
2025-09-14 | $0.964853 | $0.935907 | $0.993799 |
2025-09-15 | $0.970501 | $0.941386 | $0.999616 |
2025-09-16 | $0.955576 | $0.926909 | $0.984244 |
2025-09-17 | $0.934104 | $0.906081 | $0.962127 |
2025-09-18 | $0.928612 | $0.900754 | $0.956470 |
2025-09-19 | $0.896401 | $0.869509 | $0.923293 |
2025-09-20 | $0.865307 | $0.839348 | $0.891267 |
2025-09-21 | $0.893991 | $0.867171 | $0.920810 |
2025-09-22 | $0.862981 | $0.837091 | $0.888870 |
2025-09-23 | $0.893608 | $0.866800 | $0.920416 |
2025-09-24 | $0.917631 | $0.890102 | $0.945160 |
2025-09-25 | $0.950198 | $0.921692 | $0.978704 |
2025-09-26 | $0.947326 | $0.918906 | $0.975746 |
2025-09-27 | $0.936836 | $0.908731 | $0.964941 |
2025-09-28 | $0.931494 | $0.903549 | $0.959439 |
2025-09-29 | $0.950477 | $0.921962 | $0.978991 |
2025-09-30 | $0.930893 | $0.902966 | $0.958819 |
2025 October | |||
2025-10-01 | $0.898603 | $0.871645 | $0.925561 |
2025-10-02 | $0.887778 | $0.861145 | $0.914411 |
2025-10-03 | $0.887057 | $0.860446 | $0.913669 |
2025-10-04 | $0.883836 | $0.857321 | $0.910351 |
2025-10-05 | $0.853178 | $0.827583 | $0.878774 |
2025-10-06 | $0.847242 | $0.821825 | $0.872659 |
2025-10-07 | $0.873176 | $0.846981 | $0.899372 |
2025-10-08 | $0.904166 | $0.877041 | $0.931291 |
2025-10-09 | $0.904828 | $0.877683 | $0.931972 |
2025-10-10 | $0.915734 | $0.888262 | $0.943206 |
2025-10-11 | $0.912500 | $0.885125 | $0.939875 |
2025-10-12 | $0.903679 | $0.876569 | $0.930790 |
2025-10-13 | $0.883728 | $0.857217 | $0.910240 |
2025-10-14 | $0.892195 | $0.865429 | $0.918961 |
2025-10-15 | $0.887341 | $0.860720 | $0.913961 |
2025-10-16 | $0.899902 | $0.872905 | $0.926899 |
2025-10-17 | $0.906940 | $0.879732 | $0.934149 |
2025-10-18 | $0.925310 | $0.897550 | $0.953069 |
2025-10-19 | $0.958149 | $0.929405 | $0.986894 |
2025-10-20 | $0.978462 | $0.949108 | $1 |
2025-10-21 | $0.962978 | $0.934089 | $0.991868 |
2025-10-22 | $0.934192 | $0.906166 | $0.962218 |
2025-10-23 | $0.937325 | $0.909205 | $0.965444 |
2025-10-24 | $0.913218 | $0.885821 | $0.940614 |
2025-10-25 | $0.919658 | $0.892068 | $0.947248 |
2025-10-26 | $0.887758 | $0.861125 | $0.914390 |
2025-10-27 | $0.856964 | $0.831255 | $0.882673 |
2025-10-28 | $0.871782 | $0.845628 | $0.897935 |
2025-10-29 | $0.841542 | $0.816296 | $0.866788 |
2025-10-30 | $0.855804 | $0.830130 | $0.881478 |
2025-10-31 | $0.851887 | $0.826330 | $0.877443 |
2025 November | |||
2025-11-01 | $0.822337 | $0.797667 | $0.847007 |
2025-11-02 | $0.844011 | $0.818690 | $0.869331 |
2025-11-03 | $0.814734 | $0.790292 | $0.839176 |
2025-11-04 | $0.840170 | $0.814965 | $0.865375 |
2025-11-05 | $0.869988 | $0.843888 | $0.896088 |
2025-11-06 | $0.839811 | $0.814616 | $0.865005 |
2025-11-07 | $0.869616 | $0.843528 | $0.895704 |
2025-11-08 | $0.839452 | $0.814268 | $0.864635 |
2025-11-09 | $0.844821 | $0.819477 | $0.870166 |
2025-11-10 | $0.874805 | $0.848560 | $0.901049 |
2025-11-11 | $0.844460 | $0.819126 | $0.869794 |
2025-11-12 | $0.870808 | $0.844684 | $0.896933 |
2025-11-13 | $0.842594 | $0.817317 | $0.867872 |
2025-11-14 | $0.818407 | $0.793855 | $0.842960 |
2025-11-15 | $0.831038 | $0.806107 | $0.855969 |
2025-11-16 | $0.840147 | $0.814943 | $0.865351 |
2025-11-17 | $0.821943 | $0.797285 | $0.846601 |
2025-11-18 | $0.824217 | $0.799490 | $0.848943 |
2025-11-19 | $0.845388 | $0.820026 | $0.870749 |
2025-11-20 | $0.875391 | $0.849129 | $0.901653 |
2025-11-21 | $0.862874 | $0.836988 | $0.888760 |
2025-11-22 | $0.893498 | $0.866693 | $0.920303 |
2025-11-23 | $0.925208 | $0.897452 | $0.952965 |
2025-11-24 | $0.893116 | $0.866322 | $0.919909 |
2025-11-25 | $0.862136 | $0.836272 | $0.888000 |
2025-11-26 | $0.892734 | $0.865952 | $0.919516 |
2025-11-27 | $0.924417 | $0.896685 | $0.952150 |
2025-11-28 | $0.921817 | $0.894163 | $0.949472 |
2025-11-29 | $0.950023 | $0.921522 | $0.978523 |
2025-11-30 | $0.917069 | $0.889557 | $0.944581 |
2025 December | |||
2025-12-01 | $0.916628 | $0.889129 | $0.944126 |
2025-12-02 | $0.921053 | $0.893422 | $0.948685 |
2025-12-03 | $0.889105 | $0.862432 | $0.915778 |
2025-12-04 | $0.920660 | $0.893040 | $0.948279 |
2025-12-05 | $0.899468 | $0.872484 | $0.926453 |
2025-12-06 | $0.872460 | $0.846286 | $0.898634 |
2025-12-07 | $0.842197 | $0.816931 | $0.867463 |
2025-12-08 | $0.872087 | $0.845925 | $0.898250 |
2025-12-09 | $0.841837 | $0.816582 | $0.867092 |
2025-12-10 | $0.812636 | $0.788257 | $0.837015 |
2025-12-11 | $0.841477 | $0.816233 | $0.866721 |
2025-12-12 | $0.871342 | $0.845201 | $0.897482 |
2025-12-13 | $0.856407 | $0.830715 | $0.882099 |
2025-12-14 | $0.860830 | $0.835005 | $0.886655 |
2025-12-15 | $0.891381 | $0.864640 | $0.918123 |
2025-12-16 | $0.880098 | $0.853695 | $0.906501 |
2025-12-17 | $0.880126 | $0.853722 | $0.906530 |
2025-12-18 | $0.865025 | $0.839074 | $0.890976 |
2025-12-19 | $0.835020 | $0.809969 | $0.860071 |
2025-12-20 | $0.809428 | $0.785145 | $0.833711 |
2025-12-21 | $0.834185 | $0.809159 | $0.859210 |
2025-12-22 | $0.805249 | $0.781092 | $0.829407 |
2025-12-23 | $0.833828 | $0.808813 | $0.858843 |
2025-12-24 | $0.835344 | $0.810284 | $0.860405 |
2025-12-25 | $0.813871 | $0.789455 | $0.838288 |
2025-12-26 | $0.842756 | $0.817473 | $0.868039 |
2025-12-27 | $0.813523 | $0.789118 | $0.837929 |
2025-12-28 | $0.808690 | $0.784429 | $0.832951 |
2025-12-29 | $0.805877 | $0.781700 | $0.830053 |
2025-12-30 | $0.777923 | $0.754585 | $0.801261 |
2025-12-31 | $0.785509 | $0.761944 | $0.809075 |