Current NAOS Finance price: â–¼ 0.00268913 USD (-5,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001943 | $0.001885 | $0.002002 |
| 2026-01-02 | $0.002012 | $0.001951 | $0.002072 |
| 2026-01-03 | $0.002110 | $0.002047 | $0.002173 |
| 2026-01-04 | $0.002128 | $0.002064 | $0.002192 |
| 2026-01-05 | $0.002025 | $0.001964 | $0.002085 |
| 2026-01-06 | $0.001926 | $0.001868 | $0.001984 |
| 2026-01-07 | $0.002021 | $0.001960 | $0.002081 |
| 2026-01-08 | $0.002119 | $0.002056 | $0.002183 |
| 2026-01-09 | $0.002016 | $0.001956 | $0.002077 |
| 2026-01-10 | $0.002115 | $0.002052 | $0.002179 |
| 2026-01-11 | $0.002057 | $0.001995 | $0.002119 |
| 2026-01-12 | $0.001957 | $0.001898 | $0.002016 |
| 2026-01-13 | $0.001917 | $0.001859 | $0.001974 |
| 2026-01-14 | $0.001842 | $0.001787 | $0.001897 |
| 2026-01-15 | $0.001932 | $0.001874 | $0.001990 |
| 2026-01-16 | $0.002026 | $0.001966 | $0.002087 |
| 2026-01-17 | $0.001928 | $0.001870 | $0.001986 |
| 2026-01-18 | $0.001834 | $0.001779 | $0.001889 |
| 2026-01-19 | $0.001745 | $0.001693 | $0.001798 |
| 2026-01-20 | $0.001661 | $0.001611 | $0.001710 |
| 2026-01-21 | $0.001742 | $0.001690 | $0.001794 |
| 2026-01-22 | $0.001657 | $0.001608 | $0.001707 |
| 2026-01-23 | $0.001615 | $0.001567 | $0.001664 |
| 2026-01-24 | $0.001537 | $0.001491 | $0.001583 |
| 2026-01-25 | $0.001612 | $0.001564 | $0.001661 |
| 2026-01-26 | $0.001691 | $0.001640 | $0.001742 |
| 2026-01-27 | $0.001720 | $0.001668 | $0.001771 |
| 2026-01-28 | $0.001714 | $0.001663 | $0.001766 |
| 2026-01-29 | $0.001631 | $0.001582 | $0.001680 |
| 2026-01-30 | $0.001570 | $0.001523 | $0.001617 |
| 2026-01-31 | $0.001494 | $0.001449 | $0.001538 |
| 2026 February | |||
| 2026-02-01 | $0.001506 | $0.001461 | $0.001552 |
| 2026-02-02 | $0.001508 | $0.001462 | $0.001553 |
| 2026-02-03 | $0.001581 | $0.001534 | $0.001629 |
| 2026-02-04 | $0.001517 | $0.001472 | $0.001563 |
| 2026-02-05 | $0.001480 | $0.001435 | $0.001524 |
| 2026-02-06 | $0.001552 | $0.001505 | $0.001598 |
| 2026-02-07 | $0.001477 | $0.001432 | $0.001521 |
| 2026-02-08 | $0.001549 | $0.001502 | $0.001595 |
| 2026-02-09 | $0.001625 | $0.001576 | $0.001673 |
| 2026-02-10 | $0.001704 | $0.001653 | $0.001755 |
| 2026-02-11 | $0.001779 | $0.001726 | $0.001832 |
| 2026-02-12 | $0.001693 | $0.001642 | $0.001743 |
| 2026-02-13 | $0.001775 | $0.001722 | $0.001829 |
| 2026-02-14 | $0.001696 | $0.001645 | $0.001746 |
| 2026-02-15 | $0.001613 | $0.001565 | $0.001662 |
| 2026-02-16 | $0.001535 | $0.001489 | $0.001581 |
| 2026-02-17 | $0.001610 | $0.001562 | $0.001658 |
| 2026-02-18 | $0.001689 | $0.001638 | $0.001739 |
| 2026-02-19 | $0.001771 | $0.001718 | $0.001825 |
| 2026-02-20 | $0.001804 | $0.001750 | $0.001858 |
| 2026-02-21 | $0.001717 | $0.001665 | $0.001768 |
| 2026-02-22 | $0.001659 | $0.001609 | $0.001708 |
| 2026-02-23 | $0.001740 | $0.001688 | $0.001792 |
| 2026-02-24 | $0.001825 | $0.001770 | $0.001880 |
| 2026-02-25 | $0.001736 | $0.001684 | $0.001788 |
| 2026-02-26 | $0.001786 | $0.001732 | $0.001839 |
| 2026-02-27 | $0.001873 | $0.001817 | $0.001929 |
| 2026-02-28 | $0.001850 | $0.001795 | $0.001906 |
| 2026 March | |||
| 2026-03-01 | $0.001941 | $0.001883 | $0.001999 |
| 2026-03-02 | $0.002036 | $0.001975 | $0.002097 |
| 2026-03-03 | $0.001937 | $0.001879 | $0.001995 |
| 2026-03-04 | $0.001843 | $0.001788 | $0.001898 |
| 2026-03-05 | $0.001753 | $0.001701 | $0.001806 |
| 2026-03-06 | $0.001672 | $0.001622 | $0.001722 |
| 2026-03-07 | $0.001618 | $0.001569 | $0.001666 |
| 2026-03-08 | $0.001697 | $0.001646 | $0.001748 |
| 2026-03-09 | $0.001780 | $0.001727 | $0.001833 |
| 2026-03-10 | $0.001819 | $0.001765 | $0.001874 |
| 2026-03-11 | $0.001908 | $0.001851 | $0.001966 |
| 2026-03-12 | $0.001816 | $0.001761 | $0.001870 |
| 2026-03-13 | $0.001750 | $0.001698 | $0.001803 |
| 2026-03-14 | $0.001665 | $0.001615 | $0.001715 |
| 2026-03-15 | $0.001659 | $0.001609 | $0.001708 |
| 2026-03-16 | $0.001591 | $0.001543 | $0.001638 |
| 2026-03-17 | $0.001514 | $0.001468 | $0.001559 |
| 2026-03-18 | $0.001507 | $0.001462 | $0.001552 |
| 2026-03-19 | $0.001580 | $0.001533 | $0.001628 |
| 2026-03-20 | $0.001504 | $0.001459 | $0.001549 |
| 2026-03-21 | $0.001513 | $0.001468 | $0.001558 |
| 2026-03-22 | $0.001587 | $0.001539 | $0.001635 |
| 2026-03-23 | $0.001516 | $0.001470 | $0.001561 |
| 2026-03-24 | $0.001490 | $0.001445 | $0.001534 |
| 2026-03-25 | $0.001557 | $0.001510 | $0.001604 |
| 2026-03-26 | $0.001544 | $0.001497 | $0.001590 |
| 2026-03-27 | $0.001469 | $0.001425 | $0.001513 |
| 2026-03-28 | $0.001403 | $0.001361 | $0.001445 |
| 2026-03-29 | $0.001471 | $0.001427 | $0.001515 |
| 2026-03-30 | $0.001533 | $0.001487 | $0.001579 |
| 2026-03-31 | $0.001460 | $0.001416 | $0.001504 |
| 2026 April | |||
| 2026-04-01 | $0.001389 | $0.001347 | $0.001431 |
| 2026-04-02 | $0.001370 | $0.001329 | $0.001411 |
| 2026-04-03 | $0.001437 | $0.001394 | $0.001480 |
| 2026-04-04 | $0.001399 | $0.001357 | $0.001441 |
| 2026-04-05 | $0.001468 | $0.001424 | $0.001512 |
| 2026-04-06 | $0.001540 | $0.001493 | $0.001586 |
| 2026-04-07 | $0.001542 | $0.001496 | $0.001589 |
| 2026-04-08 | $0.001559 | $0.001512 | $0.001606 |
| 2026-04-09 | $0.001591 | $0.001543 | $0.001639 |
| 2026-04-10 | $0.001514 | $0.001468 | $0.001559 |
| 2026-04-11 | $0.001440 | $0.001397 | $0.001484 |
| 2026-04-12 | $0.001469 | $0.001425 | $0.001513 |
| 2026-04-13 | $0.001445 | $0.001401 | $0.001488 |
| 2026-04-14 | $0.001375 | $0.001333 | $0.001416 |
| 2026-04-15 | $0.001442 | $0.001399 | $0.001485 |
| 2026-04-16 | $0.001372 | $0.001331 | $0.001414 |
| 2026-04-17 | $0.001306 | $0.001267 | $0.001345 |
| 2026-04-18 | $0.001242 | $0.001205 | $0.001280 |
| 2026-04-19 | $0.001252 | $0.001214 | $0.001289 |
| 2026-04-20 | $0.001287 | $0.001249 | $0.001326 |
| 2026-04-21 | $0.001238 | $0.001201 | $0.001275 |
| 2026-04-22 | $0.001199 | $0.001163 | $0.001235 |
| 2026-04-23 | $0.001141 | $0.001106 | $0.001175 |
| 2026-04-24 | $0.001102 | $0.001069 | $0.001135 |
| 2026-04-25 | $0.001121 | $0.001087 | $0.001155 |
| 2026-04-26 | $0.001158 | $0.001124 | $0.001193 |
| 2026-04-27 | $0.001128 | $0.001094 | $0.001162 |
| 2026-04-28 | $0.001073 | $0.001041 | $0.001106 |
| 2026-04-29 | $0.001077 | $0.001045 | $0.001109 |
| 2026-04-30 | $0.001025 | $0.000994 | $0.001055 |
| 2026 May | |||
| 2026-05-01 | $0.000981 | $0.000951 | $0.001010 |
| 2026-05-02 | $0.000968 | $0.000939 | $0.000997 |
| 2026-05-03 | $0.000921 | $0.000894 | $0.000949 |
| 2026-05-04 | $0.000876 | $0.000850 | $0.000903 |
| 2026-05-05 | $0.000919 | $0.000892 | $0.000947 |
| 2026-05-06 | $0.000881 | $0.000854 | $0.000907 |
| 2026-05-07 | $0.000906 | $0.000879 | $0.000933 |
| 2026-05-08 | $0.000913 | $0.000885 | $0.000940 |
| 2026-05-09 | $0.000942 | $0.000914 | $0.000970 |
| 2026-05-10 | $0.000960 | $0.000931 | $0.000988 |
| 2026-05-11 | $0.000934 | $0.000906 | $0.000962 |
| 2026-05-12 | $0.000916 | $0.000888 | $0.000943 |
| 2026-05-13 | $0.000874 | $0.000847 | $0.000900 |
| 2026-05-14 | $0.000895 | $0.000868 | $0.000922 |
| 2026-05-15 | $0.000939 | $0.000911 | $0.000967 |
| 2026-05-16 | $0.000898 | $0.000871 | $0.000925 |
| 2026-05-17 | $0.000862 | $0.000837 | $0.000888 |
| 2026-05-18 | $0.000850 | $0.000825 | $0.000876 |
| 2026-05-19 | $0.000816 | $0.000791 | $0.000840 |
| 2026-05-20 | $0.000827 | $0.000802 | $0.000852 |
| 2026-05-21 | $0.000829 | $0.000804 | $0.000853 |
| 2026-05-22 | $0.000807 | $0.000783 | $0.000831 |
| 2026-05-23 | $0.000768 | $0.000745 | $0.000791 |
| 2026-05-24 | $0.000731 | $0.000709 | $0.000753 |
| 2026-05-25 | $0.000724 | $0.000703 | $0.000746 |
| 2026-05-26 | $0.000736 | $0.000714 | $0.000758 |
| 2026-05-27 | $0.000761 | $0.000738 | $0.000784 |
| 2026-05-28 | $0.000724 | $0.000702 | $0.000746 |
| 2026-05-29 | $0.000689 | $0.000668 | $0.000709 |
| 2026-05-30 | $0.000710 | $0.000688 | $0.000731 |
| 2026-05-31 | $0.000724 | $0.000703 | $0.000746 |
| 2026 June | |||
| 2026-06-01 | $0.000760 | $0.000737 | $0.000783 |
| 2026-06-02 | $0.000723 | $0.000701 | $0.000745 |
| 2026-06-03 | $0.000688 | $0.000667 | $0.000708 |
| 2026-06-04 | $0.000689 | $0.000668 | $0.000710 |
| 2026-06-05 | $0.000723 | $0.000701 | $0.000744 |
| 2026-06-06 | $0.000705 | $0.000684 | $0.000726 |
| 2026-06-07 | $0.000693 | $0.000672 | $0.000714 |
| 2026-06-08 | $0.000669 | $0.000649 | $0.000689 |
| 2026-06-09 | $0.000636 | $0.000617 | $0.000655 |
| 2026-06-10 | $0.000605 | $0.000587 | $0.000624 |
| 2026-06-11 | $0.000597 | $0.000580 | $0.000615 |
| 2026-06-12 | $0.000579 | $0.000562 | $0.000597 |
| 2026-06-13 | $0.000574 | $0.000557 | $0.000591 |
| 2026-06-14 | $0.000575 | $0.000558 | $0.000592 |
| 2026-06-15 | $0.000547 | $0.000531 | $0.000564 |
| 2026-06-16 | $0.000521 | $0.000505 | $0.000536 |
| 2026-06-17 | $0.000508 | $0.000493 | $0.000523 |
| 2026-06-18 | $0.000516 | $0.000500 | $0.000531 |
| 2026-06-19 | $0.000491 | $0.000476 | $0.000506 |
| 2026-06-20 | $0.000491 | $0.000476 | $0.000506 |
| 2026-06-21 | $0.000515 | $0.000499 | $0.000530 |
| 2026-06-22 | $0.000495 | $0.000480 | $0.000510 |
| 2026-06-23 | $0.000474 | $0.000460 | $0.000489 |
| 2026-06-24 | $0.000468 | $0.000454 | $0.000482 |
| 2026-06-25 | $0.000446 | $0.000432 | $0.000459 |
| 2026-06-26 | $0.000436 | $0.000422 | $0.000449 |
| 2026-06-27 | $0.000457 | $0.000443 | $0.000471 |
| 2026-06-28 | $0.000443 | $0.000430 | $0.000457 |
| 2026-06-29 | $0.000461 | $0.000447 | $0.000475 |
| 2026-06-30 | $0.000468 | $0.000454 | $0.000482 |
| 2026 July | |||
| 2026-07-01 | $0.000472 | $0.000458 | $0.000486 |
| 2026-07-02 | $0.000464 | $0.000450 | $0.000478 |
| 2026-07-03 | $0.000484 | $0.000469 | $0.000498 |
| 2026-07-04 | $0.000460 | $0.000447 | $0.000474 |
| 2026-07-05 | $0.000455 | $0.000441 | $0.000468 |
| 2026-07-06 | $0.000460 | $0.000446 | $0.000474 |
| 2026-07-07 | $0.000482 | $0.000467 | $0.000496 |
| 2026-07-08 | $0.000460 | $0.000446 | $0.000474 |
| 2026-07-09 | $0.000445 | $0.000432 | $0.000459 |
| 2026-07-10 | $0.000441 | $0.000427 | $0.000454 |
| 2026-07-11 | $0.000456 | $0.000443 | $0.000470 |
| 2026-07-12 | $0.000434 | $0.000421 | $0.000447 |
| 2026-07-13 | $0.000413 | $0.000401 | $0.000426 |
| 2026-07-14 | $0.000394 | $0.000382 | $0.000406 |
| 2026-07-15 | $0.000378 | $0.000367 | $0.000390 |
| 2026-07-16 | $0.000380 | $0.000369 | $0.000391 |
| 2026-07-17 | $0.000378 | $0.000367 | $0.000390 |
| 2026-07-18 | $0.000376 | $0.000364 | $0.000387 |
| 2026-07-19 | $0.000394 | $0.000382 | $0.000406 |
| 2026-07-20 | $0.000375 | $0.000364 | $0.000386 |
| 2026-07-21 | $0.000390 | $0.000379 | $0.000402 |
| 2026-07-22 | $0.000409 | $0.000397 | $0.000422 |
| 2026-07-23 | $0.000424 | $0.000411 | $0.000436 |
| 2026-07-24 | $0.000403 | $0.000391 | $0.000415 |
| 2026-07-25 | $0.000397 | $0.000385 | $0.000409 |
| 2026-07-26 | $0.000383 | $0.000371 | $0.000394 |
| 2026-07-27 | $0.000364 | $0.000353 | $0.000375 |
| 2026-07-28 | $0.000346 | $0.000336 | $0.000357 |
| 2026-07-29 | $0.000330 | $0.000320 | $0.000340 |
| 2026-07-30 | $0.000346 | $0.000335 | $0.000356 |
| 2026-07-31 | $0.000329 | $0.000319 | $0.000339 |
| 2026 August | |||
| 2026-08-01 | $0.000345 | $0.000335 | $0.000355 |
| 2026-08-02 | $0.000338 | $0.000328 | $0.000348 |
| 2026-08-03 | $0.000335 | $0.000325 | $0.000345 |
| 2026-08-04 | $0.000338 | $0.000327 | $0.000348 |
| 2026-08-05 | $0.000354 | $0.000344 | $0.000365 |
| 2026-08-06 | $0.000351 | $0.000340 | $0.000361 |
| 2026-08-07 | $0.000368 | $0.000357 | $0.000379 |
| 2026-08-08 | $0.000350 | $0.000339 | $0.000360 |
| 2026-08-09 | $0.000333 | $0.000323 | $0.000343 |
| 2026-08-10 | $0.000327 | $0.000317 | $0.000336 |
| 2026-08-11 | $0.000343 | $0.000332 | $0.000353 |
| 2026-08-12 | $0.000345 | $0.000335 | $0.000355 |
| 2026-08-13 | $0.000349 | $0.000339 | $0.000360 |
| 2026-08-14 | $0.000349 | $0.000338 | $0.000359 |
| 2026-08-15 | $0.000340 | $0.000330 | $0.000350 |
| 2026-08-16 | $0.000350 | $0.000339 | $0.000360 |
| 2026-08-17 | $0.000336 | $0.000326 | $0.000346 |
| 2026-08-18 | $0.000320 | $0.000310 | $0.000329 |
| 2026-08-19 | $0.000306 | $0.000297 | $0.000316 |
| 2026-08-20 | $0.000304 | $0.000295 | $0.000313 |
| 2026-08-21 | $0.000295 | $0.000286 | $0.000303 |
| 2026-08-22 | $0.000307 | $0.000298 | $0.000316 |
| 2026-08-23 | $0.000298 | $0.000289 | $0.000307 |
| 2026-08-24 | $0.000283 | $0.000275 | $0.000292 |
| 2026-08-25 | $0.000269 | $0.000261 | $0.000278 |
| 2026-08-26 | $0.000273 | $0.000265 | $0.000281 |
| 2026-08-27 | $0.000260 | $0.000252 | $0.000267 |
| 2026-08-28 | $0.000247 | $0.000240 | $0.000254 |
| 2026-08-29 | $0.000241 | $0.000234 | $0.000248 |
| 2026-08-30 | $0.000243 | $0.000235 | $0.000250 |
| 2026-08-31 | $0.000244 | $0.000237 | $0.000252 |
| 2026 September | |||
| 2026-09-01 | $0.000249 | $0.000241 | $0.000256 |
| 2026-09-02 | $0.000244 | $0.000236 | $0.000251 |
| 2026-09-03 | $0.000232 | $0.000225 | $0.000239 |
| 2026-09-04 | $0.000243 | $0.000236 | $0.000250 |
| 2026-09-05 | $0.000245 | $0.000238 | $0.000252 |
| 2026-09-06 | $0.000241 | $0.000234 | $0.000249 |
| 2026-09-07 | $0.000235 | $0.000228 | $0.000242 |
| 2026-09-08 | $0.000223 | $0.000217 | $0.000230 |
| 2026-09-09 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-10 | $0.000227 | $0.000220 | $0.000234 |
| 2026-09-11 | $0.000216 | $0.000210 | $0.000223 |
| 2026-09-12 | $0.000206 | $0.000199 | $0.000212 |
| 2026-09-13 | $0.000215 | $0.000209 | $0.000222 |
| 2026-09-14 | $0.000205 | $0.000199 | $0.000211 |
| 2026-09-15 | $0.000205 | $0.000199 | $0.000211 |
| 2026-09-16 | $0.000197 | $0.000191 | $0.000203 |
| 2026-09-17 | $0.000191 | $0.000186 | $0.000197 |
| 2026-09-18 | $0.000200 | $0.000194 | $0.000206 |
| 2026-09-19 | $0.000196 | $0.000190 | $0.000202 |
| 2026-09-20 | $0.000206 | $0.000200 | $0.000212 |
| 2026-09-21 | $0.000214 | $0.000207 | $0.000220 |
| 2026-09-22 | $0.000224 | $0.000217 | $0.000231 |
| 2026-09-23 | $0.000222 | $0.000215 | $0.000228 |
| 2026-09-24 | $0.000215 | $0.000208 | $0.000221 |
| 2026-09-25 | $0.000220 | $0.000213 | $0.000226 |
| 2026-09-26 | $0.000230 | $0.000223 | $0.000237 |
| 2026-09-27 | $0.000225 | $0.000218 | $0.000232 |
| 2026-09-28 | $0.000236 | $0.000229 | $0.000243 |
| 2026-09-29 | $0.000235 | $0.000228 | $0.000242 |
| 2026-09-30 | $0.000237 | $0.000230 | $0.000244 |
| 2026 October | |||
| 2026-10-01 | $0.000248 | $0.000241 | $0.000256 |
| 2026-10-02 | $0.000258 | $0.000250 | $0.000265 |
| 2026-10-03 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-04 | $0.000272 | $0.000264 | $0.000281 |
| 2026-10-05 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-06 | $0.000273 | $0.000265 | $0.000281 |
| 2026-10-07 | $0.000270 | $0.000262 | $0.000278 |
| 2026-10-08 | $0.000257 | $0.000250 | $0.000265 |
| 2026-10-09 | $0.000266 | $0.000258 | $0.000273 |
| 2026-10-10 | $0.000256 | $0.000248 | $0.000264 |
| 2026-10-11 | $0.000243 | $0.000236 | $0.000251 |
| 2026-10-12 | $0.000243 | $0.000235 | $0.000250 |
| 2026-10-13 | $0.000234 | $0.000227 | $0.000241 |
| 2026-10-14 | $0.000234 | $0.000226 | $0.000241 |
| 2026-10-15 | $0.000232 | $0.000225 | $0.000239 |
| 2026-10-16 | $0.000220 | $0.000214 | $0.000227 |
| 2026-10-17 | $0.000226 | $0.000219 | $0.000233 |
| 2026-10-18 | $0.000228 | $0.000221 | $0.000235 |
| 2026-10-19 | $0.000221 | $0.000214 | $0.000227 |
| 2026-10-20 | $0.000223 | $0.000217 | $0.000230 |
| 2026-10-21 | $0.000219 | $0.000213 | $0.000226 |
| 2026-10-22 | $0.000209 | $0.000203 | $0.000215 |
| 2026-10-23 | $0.000213 | $0.000206 | $0.000219 |
| 2026-10-24 | $0.000214 | $0.000208 | $0.000221 |
| 2026-10-25 | $0.000213 | $0.000207 | $0.000220 |
| 2026-10-26 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-27 | $0.000205 | $0.000198 | $0.000211 |
| 2026-10-28 | $0.000204 | $0.000198 | $0.000210 |
| 2026-10-29 | $0.000204 | $0.000198 | $0.000210 |
| 2026-10-30 | $0.000206 | $0.000200 | $0.000212 |
| 2026-10-31 | $0.000196 | $0.000190 | $0.000202 |
| 2026 November | |||
| 2026-11-01 | $0.000199 | $0.000193 | $0.000205 |
| 2026-11-02 | $0.000195 | $0.000189 | $0.000201 |
| 2026-11-03 | $0.000189 | $0.000184 | $0.000195 |