Current Navigator Exchange price: â–¼ 0.117810 USD (-8,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $0.983868 | $0.954352 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $0.988248 | $0.958600 | $1 |
| 2026-01-12 | $0.883637 | $0.857128 | $0.910146 |
| 2026-01-13 | $1 | $0.985109 | $1 |
| 2026-01-14 | $0.962046 | $0.933185 | $0.990908 |
| 2026-01-15 | $0.870912 | $0.844784 | $0.897039 |
| 2026-01-16 | $0.939105 | $0.910932 | $0.967278 |
| 2026-01-17 | $0.936827 | $0.908722 | $0.964931 |
| 2026-01-18 | $0.947268 | $0.918850 | $0.975686 |
| 2026-01-19 | $0.880410 | $0.853998 | $0.906823 |
| 2026-01-20 | $0.837312 | $0.812193 | $0.862432 |
| 2026-01-21 | $0.772267 | $0.749099 | $0.795435 |
| 2026-01-22 | $0.790911 | $0.767183 | $0.814638 |
| 2026-01-23 | $0.779051 | $0.755679 | $0.802422 |
| 2026-01-24 | $0.834980 | $0.809931 | $0.860030 |
| 2026-01-25 | $0.888189 | $0.861543 | $0.914834 |
| 2026-01-26 | $0.976582 | $0.947285 | $1 |
| 2026-01-27 | $0.940996 | $0.912766 | $0.969226 |
| 2026-01-28 | $0.984929 | $0.955381 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $0.976752 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.970270 | $1 |
| 2026-02-02 | $1 | $0.995951 | $1 |
| 2026-02-03 | $0.911817 | $0.884462 | $0.939171 |
| 2026-02-04 | $0.971524 | $0.942378 | $1 |
| 2026-02-05 | $0.913922 | $0.886504 | $0.941340 |
| 2026-02-06 | $0.871219 | $0.845082 | $0.897355 |
| 2026-02-07 | $0.864650 | $0.838711 | $0.890590 |
| 2026-02-08 | $0.802074 | $0.778011 | $0.826136 |
| 2026-02-09 | $0.794495 | $0.770660 | $0.818329 |
| 2026-02-10 | $0.826542 | $0.801745 | $0.851338 |
| 2026-02-11 | $0.880118 | $0.853715 | $0.906522 |
| 2026-02-12 | $0.912279 | $0.884911 | $0.939647 |
| 2026-02-13 | $0.887830 | $0.861195 | $0.914465 |
| 2026-02-14 | $0.795512 | $0.771647 | $0.819377 |
| 2026-02-15 | $0.754679 | $0.732039 | $0.777320 |
| 2026-02-16 | $0.815174 | $0.790718 | $0.839629 |
| 2026-02-17 | $0.781778 | $0.758324 | $0.805231 |
| 2026-02-18 | $0.747579 | $0.725152 | $0.770007 |
| 2026-02-19 | $0.711926 | $0.690568 | $0.733283 |
| 2026-02-20 | $0.716790 | $0.695287 | $0.738294 |
| 2026-02-21 | $0.590203 | $0.572496 | $0.607909 |
| 2026-02-22 | $0.602838 | $0.584753 | $0.620923 |
| 2026-02-23 | $0.643917 | $0.624600 | $0.663235 |
| 2026-02-24 | $0.657624 | $0.637895 | $0.677353 |
| 2026-02-25 | $0.628799 | $0.609935 | $0.647663 |
| 2026-02-26 | $0.634250 | $0.615223 | $0.653278 |
| 2026-02-27 | $0.661803 | $0.641949 | $0.681658 |
| 2026-02-28 | $0.699997 | $0.678997 | $0.720997 |
| 2026 March | |||
| 2026-03-01 | $0.768283 | $0.745235 | $0.791332 |
| 2026-03-02 | $0.755582 | $0.732914 | $0.778249 |
| 2026-03-03 | $0.685909 | $0.665331 | $0.706486 |
| 2026-03-04 | $0.668661 | $0.648601 | $0.688721 |
| 2026-03-05 | $0.628645 | $0.609786 | $0.647504 |
| 2026-03-06 | $0.619260 | $0.600683 | $0.637838 |
| 2026-03-07 | $0.570458 | $0.553344 | $0.587572 |
| 2026-03-08 | $0.595336 | $0.577476 | $0.613196 |
| 2026-03-09 | $0.619939 | $0.601340 | $0.638537 |
| 2026-03-10 | $0.603508 | $0.585403 | $0.621613 |
| 2026-03-11 | $0.658571 | $0.638814 | $0.678328 |
| 2026-03-12 | $0.670293 | $0.650184 | $0.690402 |
| 2026-03-13 | $0.650627 | $0.631108 | $0.670146 |
| 2026-03-14 | $0.648081 | $0.628639 | $0.667524 |
| 2026-03-15 | $0.605119 | $0.586965 | $0.623272 |
| 2026-03-16 | $0.608284 | $0.590035 | $0.626532 |
| 2026-03-17 | $0.642439 | $0.623166 | $0.661712 |
| 2026-03-18 | $0.603127 | $0.585033 | $0.621221 |
| 2026-03-19 | $0.599594 | $0.581606 | $0.617582 |
| 2026-03-20 | $0.580371 | $0.562960 | $0.597782 |
| 2026-03-21 | $0.574741 | $0.557498 | $0.591983 |
| 2026-03-22 | $0.538668 | $0.522508 | $0.554828 |
| 2026-03-23 | $0.526671 | $0.510871 | $0.542471 |
| 2026-03-24 | $0.573721 | $0.556509 | $0.590933 |
| 2026-03-25 | $0.510019 | $0.494719 | $0.525320 |
| 2026-03-26 | $0.544136 | $0.527812 | $0.560460 |
| 2026-03-27 | $0.524726 | $0.508985 | $0.540468 |
| 2026-03-28 | $0.537166 | $0.521051 | $0.553281 |
| 2026-03-29 | $0.530445 | $0.514532 | $0.546359 |
| 2026-03-30 | $0.521135 | $0.505501 | $0.536769 |
| 2026-03-31 | $0.491385 | $0.476643 | $0.506127 |
| 2026 April | |||
| 2026-04-01 | $0.477916 | $0.463579 | $0.492253 |
| 2026-04-02 | $0.471392 | $0.457251 | $0.485534 |
| 2026-04-03 | $0.439063 | $0.425891 | $0.452235 |
| 2026-04-04 | $0.401531 | $0.389485 | $0.413577 |
| 2026-04-05 | $0.408644 | $0.396384 | $0.420903 |
| 2026-04-06 | $0.419002 | $0.406432 | $0.431572 |
| 2026-04-07 | $0.356378 | $0.345687 | $0.367069 |
| 2026-04-08 | $0.339491 | $0.329306 | $0.349676 |
| 2026-04-09 | $0.342944 | $0.332656 | $0.353233 |
| 2026-04-10 | $0.344979 | $0.334630 | $0.355328 |
| 2026-04-11 | $0.350942 | $0.340414 | $0.361470 |
| 2026-04-12 | $0.293910 | $0.285093 | $0.302727 |
| 2026-04-13 | $0.290405 | $0.281692 | $0.299117 |
| 2026-04-14 | $0.228719 | $0.221858 | $0.235581 |
| 2026-04-15 | $0.241916 | $0.234659 | $0.249174 |
| 2026-04-16 | $0.294038 | $0.285217 | $0.302859 |
| 2026-04-17 | $0.280333 | $0.271923 | $0.288743 |
| 2026-04-18 | $0.256590 | $0.248893 | $0.264288 |
| 2026-04-19 | $0.244267 | $0.236939 | $0.251595 |
| 2026-04-20 | $0.252553 | $0.244977 | $0.260130 |
| 2026-04-21 | $0.260960 | $0.253131 | $0.268789 |
| 2026-04-22 | $0.246256 | $0.238868 | $0.253644 |
| 2026-04-23 | $0.247423 | $0.240000 | $0.254845 |
| 2026-04-24 | $0.234215 | $0.227189 | $0.241242 |
| 2026-04-25 | $0.232836 | $0.225850 | $0.239821 |
| 2026-04-26 | $0.228856 | $0.221990 | $0.235721 |
| 2026-04-27 | $0.233406 | $0.226404 | $0.240409 |
| 2026-04-28 | $0.229560 | $0.222673 | $0.236447 |
| 2026-04-29 | $0.226458 | $0.219664 | $0.233251 |
| 2026-04-30 | $0.227107 | $0.220293 | $0.233920 |
| 2026 May | |||
| 2026-05-01 | $0.230247 | $0.223340 | $0.237154 |
| 2026-05-02 | $0.222488 | $0.215813 | $0.229163 |
| 2026-05-03 | $0.224819 | $0.218074 | $0.231563 |
| 2026-05-04 | $0.222698 | $0.216017 | $0.229379 |
| 2026-05-05 | $0.255945 | $0.248267 | $0.263623 |
| 2026-05-06 | $0.242490 | $0.235215 | $0.249765 |
| 2026-05-07 | $0.252351 | $0.244781 | $0.259922 |
| 2026-05-08 | $0.249112 | $0.241639 | $0.256586 |
| 2026-05-09 | $0.250280 | $0.242772 | $0.257788 |
| 2026-05-10 | $0.240709 | $0.233487 | $0.247930 |
| 2026-05-11 | $0.239315 | $0.232135 | $0.246494 |
| 2026-05-12 | $0.226761 | $0.219958 | $0.233563 |
| 2026-05-13 | $0.223623 | $0.216914 | $0.230331 |
| 2026-05-14 | $0.227778 | $0.220945 | $0.234611 |
| 2026-05-15 | $0.230744 | $0.223821 | $0.237666 |
| 2026-05-16 | $0.227762 | $0.220929 | $0.234595 |
| 2026-05-17 | $0.238305 | $0.231156 | $0.245454 |
| 2026-05-18 | $0.240930 | $0.233702 | $0.248158 |
| 2026-05-19 | $0.228935 | $0.222067 | $0.235803 |
| 2026-05-20 | $0.219348 | $0.212768 | $0.225929 |
| 2026-05-21 | $0.239701 | $0.232510 | $0.246892 |
| 2026-05-22 | $0.236339 | $0.229249 | $0.243429 |
| 2026-05-23 | $0.244974 | $0.237625 | $0.252323 |
| 2026-05-24 | $0.232611 | $0.225633 | $0.239589 |
| 2026-05-25 | $0.269035 | $0.260964 | $0.277107 |
| 2026-05-26 | $0.129574 | $0.125687 | $0.133462 |
| 2026-05-27 | $0.138143 | $0.133999 | $0.142287 |
| 2026-05-28 | $0.077988 | $0.075649 | $0.080328 |
| 2026-05-29 | $0.085212 | $0.082656 | $0.087768 |
| 2026-05-30 | $0.099025 | $0.096054 | $0.101996 |
| 2026-05-31 | $0.092516 | $0.089741 | $0.095292 |
| 2026 June | |||
| 2026-06-01 | $0.090796 | $0.088072 | $0.093519 |
| 2026-06-02 | $0.086323 | $0.083733 | $0.088912 |
| 2026-06-03 | $0.083487 | $0.080982 | $0.085991 |
| 2026-06-04 | $0.091826 | $0.089071 | $0.094580 |
| 2026-06-05 | $0.138949 | $0.134780 | $0.143117 |
| 2026-06-06 | $0.136395 | $0.132303 | $0.140486 |
| 2026-06-07 | $0.082692 | $0.080211 | $0.085173 |
| 2026-06-08 | $0.081662 | $0.079212 | $0.084112 |
| 2026-06-09 | $0.082034 | $0.079573 | $0.084495 |
| 2026-06-10 | $0.081341 | $0.078901 | $0.083781 |
| 2026-06-11 | $0.083600 | $0.081092 | $0.086108 |
| 2026-06-12 | $0.087255 | $0.084638 | $0.089873 |
| 2026-06-13 | $0.080724 | $0.078302 | $0.083146 |
| 2026-06-14 | $0.079669 | $0.077279 | $0.082060 |
| 2026-06-15 | $0.081780 | $0.079326 | $0.084233 |
| 2026-06-16 | $0.095624 | $0.092756 | $0.098493 |
| 2026-06-17 | $0.095594 | $0.092726 | $0.098461 |
| 2026-06-18 | $0.095199 | $0.092343 | $0.098055 |
| 2026-06-19 | $0.090014 | $0.087314 | $0.092714 |
| 2026-06-20 | $0.090203 | $0.087497 | $0.092909 |
| 2026-06-21 | $0.089795 | $0.087101 | $0.092489 |
| 2026-06-22 | $0.097651 | $0.094722 | $0.100581 |
| 2026-06-23 | $0.098189 | $0.095243 | $0.101134 |
| 2026-06-24 | $0.097637 | $0.094708 | $0.100566 |
| 2026-06-25 | $0.095926 | $0.093048 | $0.098804 |
| 2026-06-26 | $0.092615 | $0.089837 | $0.095393 |
| 2026-06-27 | $0.089161 | $0.086486 | $0.091836 |
| 2026-06-28 | $0.092368 | $0.089597 | $0.095139 |
| 2026-06-29 | $0.084198 | $0.081672 | $0.086724 |
| 2026-06-30 | $0.074052 | $0.071830 | $0.076273 |
| 2026 July | |||
| 2026-07-01 | $0.068397 | $0.066345 | $0.070449 |
| 2026-07-02 | $0.068970 | $0.066901 | $0.071040 |
| 2026-07-03 | $0.073914 | $0.071696 | $0.076131 |
| 2026-07-04 | $0.083396 | $0.080894 | $0.085898 |
| 2026-07-05 | $0.080448 | $0.078034 | $0.082861 |
| 2026-07-06 | $0.081269 | $0.078831 | $0.083708 |
| 2026-07-07 | $0.085530 | $0.082964 | $0.088096 |
| 2026-07-08 | $0.082562 | $0.080085 | $0.085039 |
| 2026-07-09 | $0.081093 | $0.078660 | $0.083525 |
| 2026-07-10 | $0.081967 | $0.079508 | $0.084426 |
| 2026-07-11 | $0.084840 | $0.082294 | $0.087385 |
| 2026-07-12 | $0.086491 | $0.083896 | $0.089086 |
| 2026-07-13 | $0.090891 | $0.088164 | $0.093618 |
| 2026-07-14 | $0.086321 | $0.083731 | $0.088911 |
| 2026-07-15 | $0.080799 | $0.078375 | $0.083223 |
| 2026-07-16 | $0.080019 | $0.077619 | $0.082420 |
| 2026-07-17 | $0.077267 | $0.074949 | $0.079585 |
| 2026-07-18 | $0.077813 | $0.075478 | $0.080147 |
| 2026-07-19 | $0.082995 | $0.080505 | $0.085485 |
| 2026-07-20 | $0.081475 | $0.079030 | $0.083919 |
| 2026-07-21 | $0.082308 | $0.079839 | $0.084777 |
| 2026-07-22 | $0.081337 | $0.078897 | $0.083777 |
| 2026-07-23 | $0.078649 | $0.076290 | $0.081009 |
| 2026-07-24 | $0.081432 | $0.078989 | $0.083875 |
| 2026-07-25 | $0.076823 | $0.074518 | $0.079127 |
| 2026-07-26 | $0.073365 | $0.071164 | $0.075566 |
| 2026-07-27 | $0.072331 | $0.070161 | $0.074501 |
| 2026-07-28 | $0.068740 | $0.066678 | $0.070803 |
| 2026-07-29 | $0.073237 | $0.071040 | $0.075434 |
| 2026-07-30 | $0.075359 | $0.073099 | $0.077620 |
| 2026-07-31 | $0.074490 | $0.072256 | $0.076725 |
| 2026 August | |||
| 2026-08-01 | $0.071267 | $0.069129 | $0.073405 |
| 2026-08-02 | $0.073146 | $0.070952 | $0.075341 |
| 2026-08-03 | $0.073998 | $0.071778 | $0.076218 |
| 2026-08-04 | $0.071633 | $0.069484 | $0.073782 |
| 2026-08-05 | $0.060377 | $0.058566 | $0.062189 |
| 2026-08-06 | $0.059855 | $0.058059 | $0.061651 |
| 2026-08-07 | $0.060281 | $0.058472 | $0.062089 |
| 2026-08-08 | $0.059418 | $0.057635 | $0.061200 |
| 2026-08-09 | $0.057214 | $0.055498 | $0.058931 |
| 2026-08-10 | $0.059405 | $0.057623 | $0.061187 |
| 2026-08-11 | $0.056969 | $0.055260 | $0.058678 |
| 2026-08-12 | $0.057182 | $0.055467 | $0.058897 |
| 2026-08-13 | $0.057820 | $0.056085 | $0.059555 |
| 2026-08-14 | $0.057698 | $0.055967 | $0.059429 |
| 2026-08-15 | $0.053615 | $0.052007 | $0.055224 |
| 2026-08-16 | $0.047923 | $0.046485 | $0.049360 |
| 2026-08-17 | $0.057206 | $0.055490 | $0.058922 |
| 2026-08-18 | $0.057148 | $0.055433 | $0.058862 |
| 2026-08-19 | $0.055083 | $0.053431 | $0.056736 |
| 2026-08-20 | $0.057882 | $0.056146 | $0.059619 |
| 2026-08-21 | $0.057325 | $0.055605 | $0.059044 |
| 2026-08-22 | $0.058496 | $0.056741 | $0.060251 |
| 2026-08-23 | $0.052343 | $0.050773 | $0.053913 |
| 2026-08-24 | $0.052477 | $0.050903 | $0.054052 |
| 2026-08-25 | $0.051422 | $0.049879 | $0.052964 |
| 2026-08-26 | $0.052650 | $0.051070 | $0.054229 |
| 2026-08-27 | $0.051831 | $0.050276 | $0.053386 |
| 2026-08-28 | $0.051641 | $0.050092 | $0.053190 |
| 2026-08-29 | $0.053227 | $0.051630 | $0.054823 |
| 2026-08-30 | $0.054655 | $0.053015 | $0.056294 |
| 2026-08-31 | $0.047922 | $0.046484 | $0.049360 |
| 2026 September | |||
| 2026-09-01 | $0.048536 | $0.047080 | $0.049992 |
| 2026-09-02 | $0.043277 | $0.041978 | $0.044575 |
| 2026-09-03 | $0.048820 | $0.047355 | $0.050284 |
| 2026-09-04 | $0.049454 | $0.047971 | $0.050938 |
| 2026-09-05 | $0.049159 | $0.047684 | $0.050634 |
| 2026-09-06 | $0.075844 | $0.073569 | $0.078120 |
| 2026-09-07 | $0.075970 | $0.073691 | $0.078249 |
| 2026-09-08 | $0.075554 | $0.073287 | $0.077820 |
| 2026-09-09 | $0.067110 | $0.065097 | $0.069124 |
| 2026-09-10 | $0.068746 | $0.066683 | $0.070808 |
| 2026-09-11 | $0.071750 | $0.069598 | $0.073903 |
| 2026-09-12 | $0.085800 | $0.083226 | $0.088374 |
| 2026-09-13 | $0.089584 | $0.086897 | $0.092272 |
| 2026-09-14 | $0.093116 | $0.090323 | $0.095910 |
| 2026-09-15 | $0.091060 | $0.088328 | $0.093792 |
| 2026-09-16 | $0.085493 | $0.082928 | $0.088057 |
| 2026-09-17 | $0.082797 | $0.080314 | $0.085281 |
| 2026-09-18 | $0.096257 | $0.093369 | $0.099145 |
| 2026-09-19 | $0.091337 | $0.088597 | $0.094077 |
| 2026-09-20 | $0.107182 | $0.103967 | $0.110398 |
| 2026-09-21 | $0.093313 | $0.090513 | $0.096112 |
| 2026-09-22 | $0.087565 | $0.084939 | $0.090192 |
| 2026-09-23 | $0.089077 | $0.086405 | $0.091750 |
| 2026-09-24 | $0.088484 | $0.085829 | $0.091139 |
| 2026-09-25 | $0.090967 | $0.088238 | $0.093696 |
| 2026-09-26 | $0.086335 | $0.083745 | $0.088925 |
| 2026-09-27 | $0.079718 | $0.077326 | $0.082109 |
| 2026-09-28 | $0.074488 | $0.072253 | $0.076722 |
| 2026-09-29 | $0.078744 | $0.076382 | $0.081107 |
| 2026-09-30 | $0.076570 | $0.074273 | $0.078867 |
| 2026 October | |||
| 2026-10-01 | $0.072636 | $0.070457 | $0.074815 |
| 2026-10-02 | $0.073658 | $0.071448 | $0.075868 |
| 2026-10-03 | $0.070608 | $0.068490 | $0.072726 |
| 2026-10-04 | $0.080729 | $0.078307 | $0.083151 |
| 2026-10-05 | $0.086082 | $0.083500 | $0.088664 |
| 2026-10-06 | $0.091901 | $0.089144 | $0.094658 |
| 2026-10-07 | $0.078016 | $0.075675 | $0.080356 |
| 2026-10-08 | $0.082372 | $0.079901 | $0.084843 |
| 2026-10-09 | $0.083859 | $0.081343 | $0.086374 |
| 2026-10-10 | $0.078405 | $0.076053 | $0.080757 |
| 2026-10-11 | $0.077539 | $0.075213 | $0.079866 |
| 2026-10-12 | $0.075389 | $0.073127 | $0.077651 |
| 2026-10-13 | $0.079487 | $0.077102 | $0.081871 |
| 2026-10-14 | $0.075325 | $0.073065 | $0.077585 |
| 2026-10-15 | $0.094943 | $0.092095 | $0.097792 |
| 2026-10-16 | $0.098091 | $0.095148 | $0.101033 |
| 2026-10-17 | $0.093312 | $0.090513 | $0.096111 |
| 2026-10-18 | $0.129886 | $0.125990 | $0.133783 |
| 2026-10-19 | $0.127140 | $0.123326 | $0.130954 |
| 2026-10-20 | $0.123054 | $0.119363 | $0.126746 |
| 2026-10-21 | $0.118838 | $0.115272 | $0.122403 |
| 2026-10-22 | $0.091478 | $0.088733 | $0.094222 |
| 2026-10-23 | $0.102933 | $0.099845 | $0.106021 |
| 2026-10-24 | $0.095172 | $0.092317 | $0.098027 |
| 2026-10-25 | $0.088601 | $0.085943 | $0.091259 |
| 2026-10-26 | $0.093990 | $0.091170 | $0.096809 |
| 2026-10-27 | $0.096641 | $0.093742 | $0.099540 |
| 2026-10-28 | $0.100188 | $0.097182 | $0.103193 |
| 2026-10-29 | $0.095820 | $0.092945 | $0.098694 |
| 2026-10-30 | $0.114953 | $0.111505 | $0.118402 |
| 2026-10-31 | $0.113300 | $0.109901 | $0.116699 |
| 2026 November | |||
| 2026-11-01 | $0.120910 | $0.117283 | $0.124537 |
| 2026-11-02 | $0.151793 | $0.147239 | $0.156347 |
| 2026-11-03 | $0.169117 | $0.164043 | $0.174190 |