Current NBX price: ▲ 0.00096483 USD (+0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.000883 | $0.000856 | $0.000909 |
2025-10-18 | $0.000857 | $0.000831 | $0.000882 |
2025-10-19 | $0.000796 | $0.000772 | $0.000819 |
2025-10-20 | $0.000827 | $0.000802 | $0.000852 |
2025-10-21 | $0.000798 | $0.000774 | $0.000821 |
2025-10-22 | $0.000741 | $0.000719 | $0.000763 |
2025-10-23 | $0.000696 | $0.000675 | $0.000717 |
2025-10-24 | $0.000647 | $0.000627 | $0.000666 |
2025-10-25 | $0.000601 | $0.000583 | $0.000619 |
2025-10-26 | $0.000642 | $0.000623 | $0.000662 |
2025-10-27 | $0.000597 | $0.000579 | $0.000615 |
2025-10-28 | $0.000592 | $0.000574 | $0.000609 |
2025-10-29 | $0.000634 | $0.000615 | $0.000653 |
2025-10-30 | $0.000656 | $0.000636 | $0.000676 |
2025-10-31 | $0.000609 | $0.000591 | $0.000628 |
2025 November | |||
2025-11-01 | $0.000566 | $0.000549 | $0.000583 |
2025-11-02 | $0.000590 | $0.000572 | $0.000608 |
2025-11-03 | $0.000623 | $0.000604 | $0.000641 |
2025-11-04 | $0.000620 | $0.000602 | $0.000639 |
2025-11-05 | $0.000604 | $0.000586 | $0.000623 |
2025-11-06 | $0.000570 | $0.000553 | $0.000587 |
2025-11-07 | $0.000607 | $0.000589 | $0.000625 |
2025-11-08 | $0.000650 | $0.000631 | $0.000670 |
2025-11-09 | $0.000604 | $0.000586 | $0.000622 |
2025-11-10 | $0.000623 | $0.000604 | $0.000642 |
2025-11-11 | $0.000607 | $0.000588 | $0.000625 |
2025-11-12 | $0.000617 | $0.000599 | $0.000636 |
2025-11-13 | $0.000573 | $0.000556 | $0.000590 |
2025-11-14 | $0.000614 | $0.000596 | $0.000633 |
2025-11-15 | $0.000570 | $0.000553 | $0.000588 |
2025-11-16 | $0.000583 | $0.000566 | $0.000601 |
2025-11-17 | $0.000542 | $0.000525 | $0.000558 |
2025-11-18 | $0.000503 | $0.000488 | $0.000518 |
2025-11-19 | $0.000504 | $0.000489 | $0.000519 |
2025-11-20 | $0.000534 | $0.000518 | $0.000550 |
2025-11-21 | $0.000496 | $0.000481 | $0.000510 |
2025-11-22 | $0.000531 | $0.000515 | $0.000547 |
2025-11-23 | $0.000493 | $0.000478 | $0.000508 |
2025-11-24 | $0.000461 | $0.000447 | $0.000474 |
2025-11-25 | $0.000428 | $0.000415 | $0.000441 |
2025-11-26 | $0.000458 | $0.000445 | $0.000472 |
2025-11-27 | $0.000430 | $0.000417 | $0.000442 |
2025-11-28 | $0.000438 | $0.000425 | $0.000451 |
2025-11-29 | $0.000430 | $0.000417 | $0.000443 |
2025-11-30 | $0.000400 | $0.000388 | $0.000412 |
2025 December | |||
2025-12-01 | $0.000396 | $0.000384 | $0.000408 |
2025-12-02 | $0.000424 | $0.000412 | $0.000437 |
2025-12-03 | $0.000394 | $0.000382 | $0.000406 |
2025-12-04 | $0.000382 | $0.000371 | $0.000393 |
2025-12-05 | $0.000409 | $0.000397 | $0.000422 |
2025-12-06 | $0.000381 | $0.000369 | $0.000392 |
2025-12-07 | $0.000386 | $0.000375 | $0.000398 |
2025-12-08 | $0.000414 | $0.000401 | $0.000426 |
2025-12-09 | $0.000386 | $0.000375 | $0.000398 |
2025-12-10 | $0.000374 | $0.000363 | $0.000385 |
2025-12-11 | $0.000379 | $0.000368 | $0.000391 |
2025-12-12 | $0.000387 | $0.000376 | $0.000399 |
2025-12-13 | $0.000415 | $0.000403 | $0.000428 |
2025-12-14 | $0.000401 | $0.000389 | $0.000413 |
2025-12-15 | $0.000426 | $0.000413 | $0.000438 |
2025-12-16 | $0.000395 | $0.000383 | $0.000407 |
2025-12-17 | $0.000401 | $0.000389 | $0.000413 |
2025-12-18 | $0.000412 | $0.000400 | $0.000425 |
2025-12-19 | $0.000442 | $0.000429 | $0.000455 |
2025-12-20 | $0.000410 | $0.000398 | $0.000423 |
2025-12-21 | $0.000440 | $0.000427 | $0.000453 |
2025-12-22 | $0.000414 | $0.000402 | $0.000427 |
2025-12-23 | $0.000444 | $0.000430 | $0.000457 |
2025-12-24 | $0.000412 | $0.000400 | $0.000425 |
2025-12-25 | $0.000419 | $0.000406 | $0.000431 |
2025-12-26 | $0.000449 | $0.000435 | $0.000462 |
2025-12-27 | $0.000455 | $0.000441 | $0.000468 |
2025-12-28 | $0.000443 | $0.000430 | $0.000456 |
2025-12-29 | $0.000412 | $0.000399 | $0.000424 |
2025-12-30 | $0.000409 | $0.000397 | $0.000421 |
2025-12-31 | $0.000393 | $0.000382 | $0.000405 |