Current Neiro (First Neiro On Ethereum) price: ▼ 0.00042438 USD (-1,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.000413 | $0.000400 | $0.000425 |
2025-08-11 | $0.000372 | $0.000361 | $0.000383 |
2025-08-12 | $0.000474 | $0.000460 | $0.000488 |
2025-08-13 | $0.000604 | $0.000586 | $0.000622 |
2025-08-14 | $0.000770 | $0.000747 | $0.000793 |
2025-08-15 | $0.000573 | $0.000556 | $0.000591 |
2025-08-16 | $0.000702 | $0.000681 | $0.000724 |
2025-08-17 | $0.000523 | $0.000508 | $0.000539 |
2025-08-18 | $0.000390 | $0.000378 | $0.000402 |
2025-08-19 | $0.000481 | $0.000466 | $0.000495 |
2025-08-20 | $0.000365 | $0.000354 | $0.000376 |
2025-08-21 | $0.000296 | $0.000287 | $0.000305 |
2025-08-22 | $0.000357 | $0.000346 | $0.000367 |
2025-08-23 | $0.000454 | $0.000441 | $0.000468 |
2025-08-24 | $0.000579 | $0.000562 | $0.000597 |
2025-08-25 | $0.000738 | $0.000716 | $0.000760 |
2025-08-26 | $0.000941 | $0.000913 | $0.000969 |
2025-08-27 | $0.000737 | $0.000715 | $0.000759 |
2025-08-28 | $0.000567 | $0.000550 | $0.000585 |
2025-08-29 | $0.000423 | $0.000410 | $0.000436 |
2025-08-30 | $0.000352 | $0.000341 | $0.000362 |
2025-08-31 | $0.000389 | $0.000377 | $0.000401 |
2025 September | |||
2025-09-01 | $0.000496 | $0.000481 | $0.000511 |
2025-09-02 | $0.000383 | $0.000372 | $0.000395 |
2025-09-03 | $0.000311 | $0.000302 | $0.000321 |
2025-09-04 | $0.000320 | $0.000310 | $0.000329 |
2025-09-05 | $0.000407 | $0.000395 | $0.000419 |
2025-09-06 | $0.000519 | $0.000504 | $0.000535 |
2025-09-07 | $0.000492 | $0.000477 | $0.000507 |
2025-09-08 | $0.000367 | $0.000356 | $0.000378 |
2025-09-09 | $0.000355 | $0.000344 | $0.000365 |
2025-09-10 | $0.000445 | $0.000431 | $0.000458 |
2025-09-11 | $0.000567 | $0.000550 | $0.000584 |
2025-09-12 | $0.000493 | $0.000478 | $0.000508 |
2025-09-13 | $0.000425 | $0.000412 | $0.000438 |
2025-09-14 | $0.000366 | $0.000355 | $0.000377 |
2025-09-15 | $0.000337 | $0.000327 | $0.000348 |
2025-09-16 | $0.000430 | $0.000417 | $0.000443 |
2025-09-17 | $0.000328 | $0.000318 | $0.000337 |
2025-09-18 | $0.000267 | $0.000259 | $0.000275 |
2025-09-19 | $0.000237 | $0.000230 | $0.000244 |
2025-09-20 | $0.000267 | $0.000259 | $0.000275 |
2025-09-21 | $0.000226 | $0.000220 | $0.000233 |
2025-09-22 | $0.000219 | $0.000213 | $0.000226 |
2025-09-23 | $0.000222 | $0.000216 | $0.000229 |
2025-09-24 | $0.000218 | $0.000212 | $0.000225 |
2025-09-25 | $0.000278 | $0.000270 | $0.000286 |
2025-09-26 | $0.000354 | $0.000344 | $0.000365 |
2025-09-27 | $0.000452 | $0.000438 | $0.000465 |
2025-09-28 | $0.000434 | $0.000421 | $0.000447 |
2025-09-29 | $0.000395 | $0.000383 | $0.000407 |
2025-09-30 | $0.000382 | $0.000370 | $0.000393 |
2025 October | |||
2025-10-01 | $0.000390 | $0.000379 | $0.000402 |
2025-10-02 | $0.000498 | $0.000483 | $0.000513 |
2025-10-03 | $0.000479 | $0.000464 | $0.000493 |
2025-10-04 | $0.000427 | $0.000414 | $0.000440 |
2025-10-05 | $0.000418 | $0.000405 | $0.000430 |
2025-10-06 | $0.000424 | $0.000411 | $0.000436 |
2025-10-07 | $0.000466 | $0.000452 | $0.000480 |
2025-10-08 | $0.000429 | $0.000416 | $0.000442 |
2025-10-09 | $0.000447 | $0.000433 | $0.000460 |
2025-10-10 | $0.000370 | $0.000359 | $0.000381 |
2025-10-11 | $0.000369 | $0.000358 | $0.000380 |
2025-10-12 | $0.000358 | $0.000347 | $0.000368 |
2025-10-13 | $0.000417 | $0.000404 | $0.000429 |
2025-10-14 | $0.000379 | $0.000368 | $0.000391 |
2025-10-15 | $0.000483 | $0.000469 | $0.000498 |
2025-10-16 | $0.000606 | $0.000588 | $0.000624 |
2025-10-17 | $0.000659 | $0.000640 | $0.000679 |
2025-10-18 | $0.000683 | $0.000663 | $0.000704 |
2025-10-19 | $0.000625 | $0.000606 | $0.000644 |
2025-10-20 | $0.000692 | $0.000671 | $0.000713 |
2025-10-21 | $0.000768 | $0.000745 | $0.000791 |
2025-10-22 | $0.000758 | $0.000736 | $0.000781 |
2025-10-23 | $0.000779 | $0.000756 | $0.000803 |
2025-10-24 | $0.000736 | $0.000714 | $0.000758 |
2025-10-25 | $0.000727 | $0.000705 | $0.000749 |
2025-10-26 | $0.000689 | $0.000669 | $0.000710 |
2025-10-27 | $0.000725 | $0.000704 | $0.000747 |
2025-10-28 | $0.000704 | $0.000682 | $0.000725 |
2025-10-29 | $0.000703 | $0.000682 | $0.000724 |
2025-10-30 | $0.000629 | $0.000611 | $0.000648 |
2025-10-31 | $0.000638 | $0.000618 | $0.000657 |
2025 November | |||
2025-11-01 | $0.000546 | $0.000530 | $0.000563 |
2025-11-02 | $0.000537 | $0.000520 | $0.000553 |
2025-11-03 | $0.000536 | $0.000520 | $0.000552 |
2025-11-04 | $0.000537 | $0.000521 | $0.000553 |
2025-11-05 | $0.000596 | $0.000578 | $0.000614 |
2025-11-06 | $0.000584 | $0.000566 | $0.000601 |
2025-11-07 | $0.000636 | $0.000617 | $0.000655 |
2025-11-08 | $0.000645 | $0.000625 | $0.000664 |
2025-11-09 | $0.000593 | $0.000575 | $0.000611 |
2025-11-10 | $0.000543 | $0.000527 | $0.000560 |
2025-11-11 | $0.000523 | $0.000507 | $0.000539 |
2025-11-12 | $0.000494 | $0.000479 | $0.000509 |
2025-11-13 | $0.000468 | $0.000453 | $0.000482 |
2025-11-14 | $0.000500 | $0.000485 | $0.000515 |
2025-11-15 | $0.000637 | $0.000618 | $0.000656 |
2025-11-16 | $0.000685 | $0.000664 | $0.000706 |
2025-11-17 | $0.000688 | $0.000668 | $0.000709 |
2025-11-18 | $0.000792 | $0.000768 | $0.000816 |
2025-11-19 | $0.000827 | $0.000802 | $0.000852 |
2025-11-20 | $0.000752 | $0.000729 | $0.000774 |
2025-11-21 | $0.000825 | $0.000800 | $0.000850 |
2025-11-22 | $0.000765 | $0.000742 | $0.000788 |
2025-11-23 | $0.000630 | $0.000611 | $0.000649 |
2025-11-24 | $0.000667 | $0.000647 | $0.000687 |
2025-11-25 | $0.000621 | $0.000603 | $0.000640 |
2025-11-26 | $0.000695 | $0.000674 | $0.000715 |
2025-11-27 | $0.000641 | $0.000622 | $0.000660 |
2025-11-28 | $0.000617 | $0.000598 | $0.000636 |
2025-11-29 | $0.000526 | $0.000510 | $0.000541 |
2025-11-30 | $0.000587 | $0.000569 | $0.000604 |
2025 December | |||
2025-12-01 | $0.000550 | $0.000534 | $0.000567 |
2025-12-02 | $0.000553 | $0.000536 | $0.000569 |
2025-12-03 | $0.000546 | $0.000530 | $0.000563 |
2025-12-04 | $0.000564 | $0.000547 | $0.000581 |
2025-12-05 | $0.000515 | $0.000500 | $0.000531 |
2025-12-06 | $0.000526 | $0.000510 | $0.000542 |
2025-12-07 | $0.000540 | $0.000524 | $0.000556 |
2025-12-08 | $0.000590 | $0.000572 | $0.000607 |
2025-12-09 | $0.000571 | $0.000554 | $0.000588 |
2025-12-10 | $0.000628 | $0.000610 | $0.000647 |
2025-12-11 | $0.000558 | $0.000541 | $0.000574 |
2025-12-12 | $0.000516 | $0.000500 | $0.000531 |
2025-12-13 | $0.000529 | $0.000513 | $0.000545 |
2025-12-14 | $0.000536 | $0.000520 | $0.000552 |
2025-12-15 | $0.000546 | $0.000530 | $0.000562 |
2025-12-16 | $0.000582 | $0.000564 | $0.000599 |
2025-12-17 | $0.000579 | $0.000562 | $0.000597 |
2025-12-18 | $0.000535 | $0.000519 | $0.000551 |
2025-12-19 | $0.000474 | $0.000460 | $0.000488 |
2025-12-20 | $0.000532 | $0.000516 | $0.000548 |
2025-12-21 | $0.000509 | $0.000494 | $0.000525 |
2025-12-22 | $0.000524 | $0.000508 | $0.000540 |
2025-12-23 | $0.000494 | $0.000479 | $0.000509 |
2025-12-24 | $0.000503 | $0.000488 | $0.000518 |
2025-12-25 | $0.000475 | $0.000461 | $0.000489 |
2025-12-26 | $0.000435 | $0.000422 | $0.000448 |
2025-12-27 | $0.000363 | $0.000352 | $0.000373 |
2025-12-28 | $0.000293 | $0.000284 | $0.000301 |
2025-12-29 | $0.000324 | $0.000314 | $0.000334 |
2025-12-30 | $0.000290 | $0.000282 | $0.000299 |
2025-12-31 | $0.000303 | $0.000294 | $0.000312 |