Current NEM price: ▼ 0.00125966 USD (-1,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.001253 | $0.001216 | $0.001291 |
2025-10-24 | $0.001248 | $0.001210 | $0.001285 |
2025-10-25 | $0.001209 | $0.001173 | $0.001245 |
2025-10-26 | $0.001176 | $0.001141 | $0.001212 |
2025-10-27 | $0.001140 | $0.001106 | $0.001174 |
2025-10-28 | $0.001175 | $0.001140 | $0.001210 |
2025-10-29 | $0.001151 | $0.001117 | $0.001186 |
2025-10-30 | $0.001160 | $0.001125 | $0.001195 |
2025-10-31 | $0.001182 | $0.001146 | $0.001217 |
2025 November | |||
2025-11-01 | $0.001200 | $0.001164 | $0.001236 |
2025-11-02 | $0.001193 | $0.001157 | $0.001228 |
2025-11-03 | $0.001173 | $0.001138 | $0.001208 |
2025-11-04 | $0.001209 | $0.001173 | $0.001245 |
2025-11-05 | $0.001246 | $0.001209 | $0.001284 |
2025-11-06 | $0.001208 | $0.001171 | $0.001244 |
2025-11-07 | $0.001245 | $0.001208 | $0.001282 |
2025-11-08 | $0.001218 | $0.001181 | $0.001254 |
2025-11-09 | $0.001255 | $0.001218 | $0.001293 |
2025-11-10 | $0.001264 | $0.001226 | $0.001302 |
2025-11-11 | $0.001239 | $0.001202 | $0.001276 |
2025-11-12 | $0.001277 | $0.001238 | $0.001315 |
2025-11-13 | $0.001313 | $0.001274 | $0.001352 |
2025-11-14 | $0.001272 | $0.001234 | $0.001310 |
2025-11-15 | $0.001288 | $0.001249 | $0.001327 |
2025-11-16 | $0.001280 | $0.001242 | $0.001319 |
2025-11-17 | $0.001257 | $0.001219 | $0.001295 |
2025-11-18 | $0.001218 | $0.001181 | $0.001254 |
2025-11-19 | $0.001255 | $0.001218 | $0.001293 |
2025-11-20 | $0.001294 | $0.001255 | $0.001333 |
2025-11-21 | $0.001254 | $0.001216 | $0.001292 |
2025-11-22 | $0.001293 | $0.001254 | $0.001331 |
2025-11-23 | $0.001332 | $0.001293 | $0.001372 |
2025-11-24 | $0.001374 | $0.001332 | $0.001415 |
2025-11-25 | $0.001331 | $0.001291 | $0.001371 |
2025-11-26 | $0.001372 | $0.001331 | $0.001413 |
2025-11-27 | $0.001414 | $0.001372 | $0.001457 |
2025-11-28 | $0.001395 | $0.001353 | $0.001437 |
2025-11-29 | $0.001438 | $0.001395 | $0.001481 |
2025-11-30 | $0.001447 | $0.001403 | $0.001490 |
2025 December | |||
2025-12-01 | $0.001491 | $0.001447 | $0.001536 |
2025-12-02 | $0.001537 | $0.001491 | $0.001583 |
2025-12-03 | $0.001585 | $0.001537 | $0.001632 |
2025-12-04 | $0.001634 | $0.001585 | $0.001683 |
2025-12-05 | $0.001583 | $0.001535 | $0.001630 |
2025-12-06 | $0.001534 | $0.001488 | $0.001580 |
2025-12-07 | $0.001486 | $0.001441 | $0.001531 |
2025-12-08 | $0.001455 | $0.001412 | $0.001499 |
2025-12-09 | $0.001458 | $0.001414 | $0.001501 |
2025-12-10 | $0.001412 | $0.001370 | $0.001455 |
2025-12-11 | $0.001456 | $0.001412 | $0.001499 |
2025-12-12 | $0.001411 | $0.001368 | $0.001453 |
2025-12-13 | $0.001383 | $0.001341 | $0.001424 |
2025-12-14 | $0.001376 | $0.001335 | $0.001418 |
2025-12-15 | $0.001419 | $0.001376 | $0.001461 |
2025-12-16 | $0.001463 | $0.001419 | $0.001506 |
2025-12-17 | $0.001508 | $0.001462 | $0.001553 |
2025-12-18 | $0.001484 | $0.001440 | $0.001529 |
2025-12-19 | $0.001440 | $0.001397 | $0.001483 |
2025-12-20 | $0.001395 | $0.001353 | $0.001437 |
2025-12-21 | $0.001403 | $0.001361 | $0.001445 |
2025-12-22 | $0.001359 | $0.001318 | $0.001400 |
2025-12-23 | $0.001401 | $0.001359 | $0.001443 |
2025-12-24 | $0.001358 | $0.001317 | $0.001398 |
2025-12-25 | $0.001316 | $0.001276 | $0.001355 |
2025-12-26 | $0.001311 | $0.001271 | $0.001350 |
2025-12-27 | $0.001280 | $0.001241 | $0.001318 |
2025-12-28 | $0.001241 | $0.001203 | $0.001278 |
2025-12-29 | $0.001202 | $0.001166 | $0.001238 |
2025-12-30 | $0.001239 | $0.001202 | $0.001276 |
2025-12-31 | $0.001277 | $0.001239 | $0.001316 |