Current NEM price: ▼ 0.00264146 USD (-2,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.002634 | $0.002555 | $0.002713 |
2025-08-11 | $0.002638 | $0.002559 | $0.002717 |
2025-08-12 | $0.002672 | $0.002592 | $0.002752 |
2025-08-13 | $0.002674 | $0.002594 | $0.002755 |
2025-08-14 | $0.002754 | $0.002672 | $0.002837 |
2025-08-15 | $0.002840 | $0.002755 | $0.002925 |
2025-08-16 | $0.002930 | $0.002842 | $0.003018 |
2025-08-17 | $0.002838 | $0.002752 | $0.002923 |
2025-08-18 | $0.002748 | $0.002665 | $0.002830 |
2025-08-19 | $0.002835 | $0.002750 | $0.002920 |
2025-08-20 | $0.002777 | $0.002693 | $0.002860 |
2025-08-21 | $0.002865 | $0.002779 | $0.002951 |
2025-08-22 | $0.002956 | $0.002867 | $0.003044 |
2025-08-23 | $0.002862 | $0.002776 | $0.002948 |
2025-08-24 | $0.002932 | $0.002844 | $0.003020 |
2025-08-25 | $0.003025 | $0.002934 | $0.003116 |
2025-08-26 | $0.002929 | $0.002841 | $0.003017 |
2025-08-27 | $0.003022 | $0.002931 | $0.003113 |
2025-08-28 | $0.003118 | $0.003024 | $0.003211 |
2025-08-29 | $0.003019 | $0.002929 | $0.003110 |
2025-08-30 | $0.003115 | $0.003022 | $0.003209 |
2025-08-31 | $0.003214 | $0.003117 | $0.003310 |
2025 September | |||
2025-09-01 | $0.003288 | $0.003189 | $0.003387 |
2025-09-02 | $0.003184 | $0.003089 | $0.003280 |
2025-09-03 | $0.003086 | $0.002994 | $0.003179 |
2025-09-04 | $0.002989 | $0.002899 | $0.003079 |
2025-09-05 | $0.003084 | $0.002991 | $0.003176 |
2025-09-06 | $0.003077 | $0.002985 | $0.003169 |
2025-09-07 | $0.002980 | $0.002890 | $0.003069 |
2025-09-08 | $0.002985 | $0.002896 | $0.003075 |
2025-09-09 | $0.003080 | $0.002987 | $0.003172 |
2025-09-10 | $0.003081 | $0.002989 | $0.003174 |
2025-09-11 | $0.002997 | $0.002907 | $0.003087 |
2025-09-12 | $0.002902 | $0.002815 | $0.002989 |
2025-09-13 | $0.002939 | $0.002850 | $0.003027 |
2025-09-14 | $0.002920 | $0.002832 | $0.003007 |
2025-09-15 | $0.002827 | $0.002743 | $0.002912 |
2025-09-16 | $0.002738 | $0.002656 | $0.002820 |
2025-09-17 | $0.002825 | $0.002740 | $0.002910 |
2025-09-18 | $0.002914 | $0.002827 | $0.003002 |
2025-09-19 | $0.002831 | $0.002746 | $0.002916 |
2025-09-20 | $0.002742 | $0.002659 | $0.002824 |
2025-09-21 | $0.002760 | $0.002677 | $0.002843 |
2025-09-22 | $0.002673 | $0.002593 | $0.002753 |
2025-09-23 | $0.002753 | $0.002671 | $0.002836 |
2025-09-24 | $0.002841 | $0.002755 | $0.002926 |
2025-09-25 | $0.002931 | $0.002843 | $0.003019 |
2025-09-26 | $0.002928 | $0.002841 | $0.003016 |
2025-09-27 | $0.002863 | $0.002777 | $0.002949 |
2025-09-28 | $0.002893 | $0.002807 | $0.002980 |
2025-09-29 | $0.002802 | $0.002718 | $0.002886 |
2025-09-30 | $0.002891 | $0.002804 | $0.002977 |
2025 October | |||
2025-10-01 | $0.002855 | $0.002770 | $0.002941 |
2025-10-02 | $0.002777 | $0.002693 | $0.002860 |
2025-10-03 | $0.002865 | $0.002779 | $0.002951 |
2025-10-04 | $0.002956 | $0.002867 | $0.003044 |
2025-10-05 | $0.002862 | $0.002776 | $0.002948 |
2025-10-06 | $0.002878 | $0.002791 | $0.002964 |
2025-10-07 | $0.002911 | $0.002824 | $0.002998 |
2025-10-08 | $0.002922 | $0.002835 | $0.003010 |
2025-10-09 | $0.002945 | $0.002857 | $0.003034 |
2025-10-10 | $0.002951 | $0.002862 | $0.003039 |
2025-10-11 | $0.002968 | $0.002878 | $0.003057 |
2025-10-12 | $0.002985 | $0.002896 | $0.003075 |
2025-10-13 | $0.002908 | $0.002821 | $0.002996 |
2025-10-14 | $0.002822 | $0.002737 | $0.002907 |
2025-10-15 | $0.002754 | $0.002671 | $0.002836 |
2025-10-16 | $0.002775 | $0.002692 | $0.002859 |
2025-10-17 | $0.002771 | $0.002688 | $0.002854 |
2025-10-18 | $0.002737 | $0.002655 | $0.002820 |
2025-10-19 | $0.002676 | $0.002595 | $0.002756 |
2025-10-20 | $0.002591 | $0.002513 | $0.002669 |
2025-10-21 | $0.002673 | $0.002593 | $0.002753 |
2025-10-22 | $0.002642 | $0.002563 | $0.002721 |
2025-10-23 | $0.002603 | $0.002525 | $0.002682 |
2025-10-24 | $0.002592 | $0.002514 | $0.002670 |
2025-10-25 | $0.002510 | $0.002435 | $0.002585 |
2025-10-26 | $0.002443 | $0.002369 | $0.002516 |
2025-10-27 | $0.002365 | $0.002294 | $0.002436 |
2025-10-28 | $0.002440 | $0.002367 | $0.002514 |
2025-10-29 | $0.002391 | $0.002319 | $0.002463 |
2025-10-30 | $0.002409 | $0.002337 | $0.002482 |
2025-10-31 | $0.002454 | $0.002381 | $0.002528 |
2025 November | |||
2025-11-01 | $0.002492 | $0.002417 | $0.002567 |
2025-11-02 | $0.002477 | $0.002403 | $0.002551 |
2025-11-03 | $0.002436 | $0.002363 | $0.002509 |
2025-11-04 | $0.002513 | $0.002438 | $0.002588 |
2025-11-05 | $0.002593 | $0.002515 | $0.002670 |
2025-11-06 | $0.002511 | $0.002435 | $0.002586 |
2025-11-07 | $0.002590 | $0.002513 | $0.002668 |
2025-11-08 | $0.002534 | $0.002458 | $0.002610 |
2025-11-09 | $0.002615 | $0.002536 | $0.002693 |
2025-11-10 | $0.002632 | $0.002553 | $0.002711 |
2025-11-11 | $0.002580 | $0.002503 | $0.002658 |
2025-11-12 | $0.002659 | $0.002579 | $0.002739 |
2025-11-13 | $0.002734 | $0.002652 | $0.002816 |
2025-11-14 | $0.002648 | $0.002568 | $0.002727 |
2025-11-15 | $0.002681 | $0.002600 | $0.002761 |
2025-11-16 | $0.002665 | $0.002585 | $0.002745 |
2025-11-17 | $0.002616 | $0.002538 | $0.002695 |
2025-11-18 | $0.002533 | $0.002457 | $0.002609 |
2025-11-19 | $0.002614 | $0.002535 | $0.002692 |
2025-11-20 | $0.002697 | $0.002616 | $0.002777 |
2025-11-21 | $0.002611 | $0.002533 | $0.002690 |
2025-11-22 | $0.002694 | $0.002613 | $0.002775 |
2025-11-23 | $0.002780 | $0.002696 | $0.002863 |
2025-11-24 | $0.002868 | $0.002782 | $0.002954 |
2025-11-25 | $0.002777 | $0.002694 | $0.002860 |
2025-11-26 | $0.002865 | $0.002779 | $0.002951 |
2025-11-27 | $0.002956 | $0.002867 | $0.003045 |
2025-11-28 | $0.002915 | $0.002828 | $0.003003 |
2025-11-29 | $0.003008 | $0.002918 | $0.003098 |
2025-11-30 | $0.003026 | $0.002935 | $0.003117 |
2025 December | |||
2025-12-01 | $0.003122 | $0.003028 | $0.003215 |
2025-12-02 | $0.003221 | $0.003124 | $0.003317 |
2025-12-03 | $0.003323 | $0.003223 | $0.003423 |
2025-12-04 | $0.003428 | $0.003325 | $0.003531 |
2025-12-05 | $0.003320 | $0.003220 | $0.003419 |
2025-12-06 | $0.003215 | $0.003119 | $0.003311 |
2025-12-07 | $0.003113 | $0.003020 | $0.003207 |
2025-12-08 | $0.003049 | $0.002958 | $0.003141 |
2025-12-09 | $0.003054 | $0.002962 | $0.003145 |
2025-12-10 | $0.002957 | $0.002868 | $0.003046 |
2025-12-11 | $0.003051 | $0.002959 | $0.003142 |
2025-12-12 | $0.002955 | $0.002866 | $0.003043 |
2025-12-13 | $0.002896 | $0.002809 | $0.002983 |
2025-12-14 | $0.002883 | $0.002796 | $0.002969 |
2025-12-15 | $0.002974 | $0.002885 | $0.003063 |
2025-12-16 | $0.003068 | $0.002976 | $0.003161 |
2025-12-17 | $0.003166 | $0.003071 | $0.003261 |
2025-12-18 | $0.003117 | $0.003023 | $0.003210 |
2025-12-19 | $0.003023 | $0.002933 | $0.003114 |
2025-12-20 | $0.002928 | $0.002840 | $0.003016 |
2025-12-21 | $0.002944 | $0.002855 | $0.003032 |
2025-12-22 | $0.002851 | $0.002765 | $0.002936 |
2025-12-23 | $0.002941 | $0.002853 | $0.003029 |
2025-12-24 | $0.002848 | $0.002763 | $0.002934 |
2025-12-25 | $0.002760 | $0.002677 | $0.002843 |
2025-12-26 | $0.002750 | $0.002667 | $0.002832 |
2025-12-27 | $0.002685 | $0.002604 | $0.002765 |
2025-12-28 | $0.002603 | $0.002524 | $0.002681 |
2025-12-29 | $0.002520 | $0.002445 | $0.002596 |
2025-12-30 | $0.002600 | $0.002522 | $0.002678 |
2025-12-31 | $0.002683 | $0.002602 | $0.002763 |