Current Nestree price: ▲ 0.00213778 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.002146 | $0.002081 | $0.002210 |
2025-08-09 | $0.002122 | $0.002059 | $0.002186 |
2025-08-10 | $0.002171 | $0.002106 | $0.002236 |
2025-08-11 | $0.002077 | $0.002015 | $0.002139 |
2025-08-12 | $0.002004 | $0.001944 | $0.002064 |
2025-08-13 | $0.002020 | $0.001959 | $0.002080 |
2025-08-14 | $0.002022 | $0.001961 | $0.002082 |
2025-08-15 | $0.002016 | $0.001956 | $0.002077 |
2025-08-16 | $0.001945 | $0.001886 | $0.002003 |
2025-08-17 | $0.001927 | $0.001869 | $0.001985 |
2025-08-18 | $0.001875 | $0.001819 | $0.001931 |
2025-08-19 | $0.001837 | $0.001782 | $0.001893 |
2025-08-20 | $0.001753 | $0.001701 | $0.001806 |
2025-08-21 | $0.001795 | $0.001741 | $0.001849 |
2025-08-22 | $0.001809 | $0.001755 | $0.001864 |
2025-08-23 | $0.001803 | $0.001749 | $0.001857 |
2025-08-24 | $0.001831 | $0.001777 | $0.001886 |
2025-08-25 | $0.001862 | $0.001806 | $0.001917 |
2025-08-26 | $0.001847 | $0.001792 | $0.001903 |
2025-08-27 | $0.001905 | $0.001848 | $0.001962 |
2025-08-28 | $0.002094 | $0.002031 | $0.002156 |
2025-08-29 | $0.002219 | $0.002153 | $0.002286 |
2025-08-30 | $0.001879 | $0.001823 | $0.001935 |
2025-08-31 | $0.001885 | $0.001828 | $0.001941 |
2025 September | |||
2025-09-01 | $0.001829 | $0.001774 | $0.001884 |
2025-09-02 | $0.001469 | $0.001425 | $0.001513 |
2025-09-03 | $0.001629 | $0.001580 | $0.001678 |
2025-09-04 | $0.001485 | $0.001441 | $0.001530 |
2025-09-05 | $0.001554 | $0.001507 | $0.001600 |
2025-09-06 | $0.001569 | $0.001522 | $0.001616 |
2025-09-07 | $0.001545 | $0.001498 | $0.001591 |
2025-09-08 | $0.001595 | $0.001547 | $0.001643 |
2025-09-09 | $0.001677 | $0.001627 | $0.001727 |
2025-09-10 | $0.001662 | $0.001612 | $0.001712 |
2025-09-11 | $0.001643 | $0.001593 | $0.001692 |
2025-09-12 | $0.001761 | $0.001708 | $0.001814 |
2025-09-13 | $0.001975 | $0.001916 | $0.002034 |
2025-09-14 | $0.002183 | $0.002117 | $0.002248 |
2025-09-15 | $0.002506 | $0.002431 | $0.002581 |
2025-09-16 | $0.003307 | $0.003208 | $0.003406 |
2025-09-17 | $0.006021 | $0.005840 | $0.006201 |
2025-09-18 | $0.004097 | $0.003974 | $0.004220 |
2025-09-19 | $0.002874 | $0.002788 | $0.002960 |
2025-09-20 | $0.002893 | $0.002806 | $0.002980 |
2025-09-21 | $0.002583 | $0.002505 | $0.002660 |
2025-09-22 | $0.002135 | $0.002071 | $0.002199 |
2025-09-23 | $0.001742 | $0.001689 | $0.001794 |
2025-09-24 | $0.001717 | $0.001665 | $0.001768 |
2025-09-25 | $0.001617 | $0.001568 | $0.001665 |
2025-09-26 | $0.001539 | $0.001493 | $0.001586 |
2025-09-27 | $0.001473 | $0.001428 | $0.001517 |
2025-09-28 | $0.001593 | $0.001545 | $0.001641 |
2025-09-29 | $0.001663 | $0.001613 | $0.001713 |
2025-09-30 | $0.001603 | $0.001555 | $0.001652 |
2025 October | |||
2025-10-01 | $0.001607 | $0.001559 | $0.001655 |
2025-10-02 | $0.001549 | $0.001503 | $0.001596 |
2025-10-03 | $0.001500 | $0.001455 | $0.001545 |
2025-10-04 | $0.001477 | $0.001433 | $0.001522 |
2025-10-05 | $0.001266 | $0.001228 | $0.001304 |
2025-10-06 | $0.001278 | $0.001240 | $0.001316 |
2025-10-07 | $0.001344 | $0.001304 | $0.001385 |
2025-10-08 | $0.001353 | $0.001313 | $0.001394 |
2025-10-09 | $0.001628 | $0.001579 | $0.001677 |
2025-10-10 | $0.001467 | $0.001423 | $0.001511 |
2025-10-11 | $0.001395 | $0.001353 | $0.001437 |
2025-10-12 | $0.001390 | $0.001349 | $0.001432 |
2025-10-13 | $0.001371 | $0.001330 | $0.001412 |
2025-10-14 | $0.001343 | $0.001302 | $0.001383 |
2025-10-15 | $0.001306 | $0.001267 | $0.001345 |
2025-10-16 | $0.001446 | $0.001402 | $0.001489 |
2025-10-17 | $0.001326 | $0.001287 | $0.001366 |
2025-10-18 | $0.001309 | $0.001270 | $0.001348 |
2025-10-19 | $0.001294 | $0.001255 | $0.001333 |
2025-10-20 | $0.001279 | $0.001241 | $0.001317 |
2025-10-21 | $0.001268 | $0.001230 | $0.001306 |
2025-10-22 | $0.001243 | $0.001206 | $0.001280 |
2025-10-23 | $0.001264 | $0.001226 | $0.001302 |
2025-10-24 | $0.001262 | $0.001224 | $0.001300 |
2025-10-25 | $0.001179 | $0.001144 | $0.001215 |
2025-10-26 | $0.001079 | $0.001047 | $0.001111 |
2025-10-27 | $0.001057 | $0.001025 | $0.001089 |
2025-10-28 | $0.001083 | $0.001050 | $0.001115 |
2025-10-29 | $0.001049 | $0.001018 | $0.001081 |
2025-10-30 | $0.001048 | $0.001017 | $0.001080 |
2025-10-31 | $0.001014 | $0.000983 | $0.001044 |
2025 November | |||
2025-11-01 | $0.001035 | $0.001004 | $0.001066 |
2025-11-02 | $0.000998 | $0.000968 | $0.001028 |
2025-11-03 | $0.001045 | $0.001013 | $0.001076 |
2025-11-04 | $0.001006 | $0.000976 | $0.001036 |
2025-11-05 | $0.001050 | $0.001018 | $0.001081 |
2025-11-06 | $0.001030 | $0.000999 | $0.001060 |
2025-11-07 | $0.001042 | $0.001010 | $0.001073 |
2025-11-08 | $0.001071 | $0.001039 | $0.001104 |
2025-11-09 | $0.001149 | $0.001115 | $0.001184 |
2025-11-10 | $0.001130 | $0.001097 | $0.001164 |
2025-11-11 | $0.001030 | $0.000999 | $0.001061 |
2025-11-12 | $0.001075 | $0.001043 | $0.001107 |
2025-11-13 | $0.001059 | $0.001028 | $0.001091 |
2025-11-14 | $0.001047 | $0.001016 | $0.001079 |
2025-11-15 | $0.001020 | $0.000990 | $0.001051 |
2025-11-16 | $0.000989 | $0.000959 | $0.001018 |
2025-11-17 | $0.000973 | $0.000944 | $0.001002 |
2025-11-18 | $0.001017 | $0.000987 | $0.001048 |
2025-11-19 | $0.000995 | $0.000965 | $0.001025 |
2025-11-20 | $0.000989 | $0.000959 | $0.001018 |
2025-11-21 | $0.000937 | $0.000909 | $0.000965 |
2025-11-22 | $0.000952 | $0.000923 | $0.000980 |
2025-11-23 | $0.000982 | $0.000953 | $0.001012 |
2025-11-24 | $0.000990 | $0.000960 | $0.001020 |
2025-11-25 | $0.000919 | $0.000892 | $0.000947 |
2025-11-26 | $0.000896 | $0.000869 | $0.000923 |
2025-11-27 | $0.000980 | $0.000951 | $0.001010 |
2025-11-28 | $0.000994 | $0.000964 | $0.001024 |
2025-11-29 | $0.000971 | $0.000942 | $0.001000 |
2025-11-30 | $0.000951 | $0.000923 | $0.000980 |
2025 December | |||
2025-12-01 | $0.000982 | $0.000952 | $0.001011 |
2025-12-02 | $0.000977 | $0.000948 | $0.001006 |
2025-12-03 | $0.000957 | $0.000928 | $0.000985 |
2025-12-04 | $0.000990 | $0.000960 | $0.001020 |
2025-12-05 | $0.000993 | $0.000963 | $0.001023 |
2025-12-06 | $0.001012 | $0.000981 | $0.001042 |
2025-12-07 | $0.001013 | $0.000983 | $0.001044 |
2025-12-08 | $0.001032 | $0.001001 | $0.001063 |
2025-12-09 | $0.001105 | $0.001072 | $0.001138 |
2025-12-10 | $0.001045 | $0.001014 | $0.001077 |
2025-12-11 | $0.001056 | $0.001025 | $0.001088 |
2025-12-12 | $0.001065 | $0.001033 | $0.001097 |
2025-12-13 | $0.000974 | $0.000945 | $0.001004 |
2025-12-14 | $0.000953 | $0.000925 | $0.000982 |
2025-12-15 | $0.000921 | $0.000893 | $0.000948 |
2025-12-16 | $0.000925 | $0.000897 | $0.000952 |
2025-12-17 | $0.000918 | $0.000890 | $0.000945 |
2025-12-18 | $0.000916 | $0.000888 | $0.000943 |
2025-12-19 | $0.000932 | $0.000904 | $0.000960 |
2025-12-20 | $0.000885 | $0.000859 | $0.000912 |
2025-12-21 | $0.000869 | $0.000843 | $0.000896 |
2025-12-22 | $0.000746 | $0.000723 | $0.000768 |
2025-12-23 | $0.000785 | $0.000761 | $0.000808 |
2025-12-24 | $0.000762 | $0.000739 | $0.000785 |
2025-12-25 | $0.000748 | $0.000726 | $0.000771 |
2025-12-26 | $0.000738 | $0.000715 | $0.000760 |
2025-12-27 | $0.000733 | $0.000711 | $0.000755 |
2025-12-28 | $0.000704 | $0.000683 | $0.000726 |
2025-12-29 | $0.000695 | $0.000674 | $0.000716 |
2025-12-30 | $0.000691 | $0.000671 | $0.000712 |
2025-12-31 | $0.000697 | $0.000676 | $0.000718 |