Current NetMind Token price: ▲ 0.370860 USD (+1,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.364937 | $0.353989 | $0.375885 |
2025-08-09 | $0.356333 | $0.345643 | $0.367023 |
2025-08-10 | $0.372650 | $0.361470 | $0.383829 |
2025-08-11 | $0.389714 | $0.378022 | $0.401405 |
2025-08-12 | $0.371825 | $0.360671 | $0.382980 |
2025-08-13 | $0.388851 | $0.377186 | $0.400517 |
2025-08-14 | $0.406657 | $0.394457 | $0.418857 |
2025-08-15 | $0.425278 | $0.412520 | $0.438036 |
2025-08-16 | $0.405757 | $0.393585 | $0.417930 |
2025-08-17 | $0.424337 | $0.411607 | $0.437067 |
2025-08-18 | $0.404860 | $0.392714 | $0.417005 |
2025-08-19 | $0.423398 | $0.410696 | $0.436100 |
2025-08-20 | $0.426983 | $0.414174 | $0.439793 |
2025-08-21 | $0.446535 | $0.433139 | $0.459931 |
2025-08-22 | $0.466982 | $0.452973 | $0.480991 |
2025-08-23 | $0.470999 | $0.456869 | $0.485128 |
2025-08-24 | $0.492566 | $0.477789 | $0.507343 |
2025-08-25 | $0.515120 | $0.499667 | $0.530574 |
2025-08-26 | $0.518053 | $0.502512 | $0.533595 |
2025-08-27 | $0.541775 | $0.525522 | $0.558028 |
2025-08-28 | $0.516907 | $0.501400 | $0.532414 |
2025-08-29 | $0.540577 | $0.524359 | $0.556794 |
2025-08-30 | $0.515764 | $0.500291 | $0.531237 |
2025-08-31 | $0.539381 | $0.523199 | $0.555562 |
2025 September | |||
2025-09-01 | $0.514623 | $0.499184 | $0.530061 |
2025-09-02 | $0.491001 | $0.476271 | $0.505731 |
2025-09-03 | $0.468464 | $0.454410 | $0.482517 |
2025-09-04 | $0.489915 | $0.475217 | $0.504612 |
2025-09-05 | $0.467427 | $0.453404 | $0.481450 |
2025-09-06 | $0.459644 | $0.445855 | $0.473433 |
2025-09-07 | $0.480691 | $0.466271 | $0.495112 |
2025-09-08 | $0.458627 | $0.444868 | $0.472386 |
2025-09-09 | $0.448047 | $0.434606 | $0.461489 |
2025-09-10 | $0.427482 | $0.414657 | $0.440306 |
2025-09-11 | $0.419990 | $0.407390 | $0.432589 |
2025-09-12 | $0.400712 | $0.388690 | $0.412733 |
2025-09-13 | $0.419061 | $0.406489 | $0.431632 |
2025-09-14 | $0.427196 | $0.414380 | $0.440011 |
2025-09-15 | $0.407587 | $0.395359 | $0.419815 |
2025-09-16 | $0.426250 | $0.413463 | $0.439038 |
2025-09-17 | $0.406685 | $0.394485 | $0.418886 |
2025-09-18 | $0.425307 | $0.412548 | $0.438067 |
2025-09-19 | $0.420555 | $0.407938 | $0.433172 |
2025-09-20 | $0.401251 | $0.389214 | $0.413289 |
2025-09-21 | $0.419625 | $0.407036 | $0.432213 |
2025-09-22 | $0.438839 | $0.425674 | $0.452005 |
2025-09-23 | $0.447307 | $0.433887 | $0.460726 |
2025-09-24 | $0.467789 | $0.453755 | $0.481823 |
2025-09-25 | $0.460477 | $0.446662 | $0.474291 |
2025-09-26 | $0.481562 | $0.467115 | $0.496009 |
2025-09-27 | $0.459458 | $0.445674 | $0.473242 |
2025-09-28 | $0.438368 | $0.425217 | $0.451519 |
2025-09-29 | $0.449126 | $0.435653 | $0.462600 |
2025-09-30 | $0.428511 | $0.415656 | $0.441367 |
2025 October | |||
2025-10-01 | $0.408842 | $0.396577 | $0.421107 |
2025-10-02 | $0.427563 | $0.414736 | $0.440390 |
2025-10-03 | $0.411080 | $0.398747 | $0.423412 |
2025-10-04 | $0.392211 | $0.380444 | $0.403977 |
2025-10-05 | $0.374208 | $0.362982 | $0.385434 |
2025-10-06 | $0.391343 | $0.379603 | $0.403083 |
2025-10-07 | $0.373380 | $0.362179 | $0.384582 |
2025-10-08 | $0.375323 | $0.364063 | $0.386582 |
2025-10-09 | $0.358095 | $0.347352 | $0.368838 |
2025-10-10 | $0.374492 | $0.363258 | $0.385727 |
2025-10-11 | $0.375740 | $0.364468 | $0.387013 |
2025-10-12 | $0.358494 | $0.347739 | $0.369248 |
2025-10-13 | $0.342038 | $0.331777 | $0.352300 |
2025-10-14 | $0.327152 | $0.317338 | $0.336967 |
2025-10-15 | $0.312136 | $0.302772 | $0.321500 |
2025-10-16 | $0.323898 | $0.314181 | $0.333615 |
2025-10-17 | $0.324692 | $0.314951 | $0.334432 |
2025-10-18 | $0.309788 | $0.300494 | $0.319082 |
2025-10-19 | $0.296013 | $0.287133 | $0.304894 |
2025-10-20 | $0.309568 | $0.300281 | $0.318855 |
2025-10-21 | $0.323743 | $0.314031 | $0.333455 |
2025-10-22 | $0.319901 | $0.310304 | $0.329498 |
2025-10-23 | $0.313664 | $0.304254 | $0.323074 |
2025-10-24 | $0.328027 | $0.318186 | $0.337868 |
2025-10-25 | $0.339132 | $0.328958 | $0.349306 |
2025-10-26 | $0.323566 | $0.313859 | $0.333273 |
2025-10-27 | $0.333161 | $0.323166 | $0.343156 |
2025-10-28 | $0.329364 | $0.319483 | $0.339245 |
2025-10-29 | $0.322367 | $0.312696 | $0.332038 |
2025-10-30 | $0.307570 | $0.298343 | $0.316797 |
2025-10-31 | $0.295318 | $0.286458 | $0.304177 |
2025 November | |||
2025-11-01 | $0.281762 | $0.273309 | $0.290215 |
2025-11-02 | $0.294664 | $0.285824 | $0.303504 |
2025-11-03 | $0.281139 | $0.272705 | $0.289573 |
2025-11-04 | $0.294012 | $0.285192 | $0.302833 |
2025-11-05 | $0.307475 | $0.298251 | $0.316700 |
2025-11-06 | $0.321555 | $0.311908 | $0.331201 |
2025-11-07 | $0.336279 | $0.326190 | $0.346367 |
2025-11-08 | $0.320843 | $0.311218 | $0.330469 |
2025-11-09 | $0.335535 | $0.325469 | $0.345601 |
2025-11-10 | $0.320134 | $0.310530 | $0.329738 |
2025-11-11 | $0.309682 | $0.300391 | $0.318972 |
2025-11-12 | $0.323862 | $0.314146 | $0.333578 |
2025-11-13 | $0.308996 | $0.299727 | $0.318266 |
2025-11-14 | $0.307760 | $0.298527 | $0.316993 |
2025-11-15 | $0.302346 | $0.293276 | $0.311416 |
2025-11-16 | $0.291268 | $0.282530 | $0.300006 |
2025-11-17 | $0.280320 | $0.271910 | $0.288729 |
2025-11-18 | $0.291832 | $0.283077 | $0.300587 |
2025-11-19 | $0.305195 | $0.296039 | $0.314351 |
2025-11-20 | $0.298342 | $0.289392 | $0.307292 |
2025-11-21 | $0.289538 | $0.280852 | $0.298224 |
2025-11-22 | $0.276248 | $0.267961 | $0.284536 |
2025-11-23 | $0.281253 | $0.272816 | $0.289691 |
2025-11-24 | $0.294132 | $0.285308 | $0.302956 |
2025-11-25 | $0.280631 | $0.272212 | $0.289050 |
2025-11-26 | $0.270914 | $0.262787 | $0.279042 |
2025-11-27 | $0.264145 | $0.256221 | $0.272069 |
2025-11-28 | $0.252021 | $0.244460 | $0.259581 |
2025-11-29 | $0.240453 | $0.233239 | $0.247666 |
2025-11-30 | $0.234582 | $0.227544 | $0.241619 |
2025 December | |||
2025-12-01 | $0.223814 | $0.217100 | $0.230529 |
2025-12-02 | $0.218338 | $0.211788 | $0.224888 |
2025-12-03 | $0.220489 | $0.213875 | $0.227104 |
2025-12-04 | $0.230586 | $0.223668 | $0.237503 |
2025-12-05 | $0.223210 | $0.216514 | $0.229907 |
2025-12-06 | $0.212965 | $0.206576 | $0.219354 |
2025-12-07 | $0.220210 | $0.213603 | $0.226816 |
2025-12-08 | $0.215980 | $0.209501 | $0.222459 |
2025-12-09 | $0.206066 | $0.199884 | $0.212248 |
2025-12-10 | $0.215155 | $0.208701 | $0.221610 |
2025-12-11 | $0.211953 | $0.205594 | $0.218311 |
2025-12-12 | $0.202224 | $0.196157 | $0.208291 |
2025-12-13 | $0.211484 | $0.205139 | $0.217828 |
2025-12-14 | $0.206680 | $0.200480 | $0.212881 |
2025-12-15 | $0.210912 | $0.204585 | $0.217240 |
2025-12-16 | $0.204530 | $0.198394 | $0.210665 |
2025-12-17 | $0.210746 | $0.204423 | $0.217068 |
2025-12-18 | $0.214171 | $0.207746 | $0.220596 |
2025-12-19 | $0.204340 | $0.198210 | $0.210470 |
2025-12-20 | $0.207171 | $0.200956 | $0.213386 |
2025-12-21 | $0.197662 | $0.191732 | $0.203592 |
2025-12-22 | $0.188589 | $0.182931 | $0.194247 |
2025-12-23 | $0.179933 | $0.174535 | $0.185331 |
2025-12-24 | $0.188172 | $0.182527 | $0.193817 |
2025-12-25 | $0.179534 | $0.174148 | $0.184920 |
2025-12-26 | $0.171294 | $0.166155 | $0.176432 |
2025-12-27 | $0.179137 | $0.173763 | $0.184511 |
2025-12-28 | $0.180547 | $0.175131 | $0.185963 |
2025-12-29 | $0.188814 | $0.183150 | $0.194479 |
2025-12-30 | $0.180147 | $0.174743 | $0.185552 |
2025-12-31 | $0.184356 | $0.178825 | $0.189887 |