Current NevaCoin price: ▲ 0.00541136 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-24 | $0.002152 | $0.002087 | $0.002216 |
| 2025-10-25 | $0.005398 | $0.005236 | $0.005559 |
| 2025-10-26 | $0.005637 | $0.005468 | $0.005806 |
| 2025-10-27 | $0.002082 | $0.002019 | $0.002144 |
| 2025-10-28 | $0.003343 | $0.003243 | $0.003443 |
| 2025-10-29 | $0.007270 | $0.007052 | $0.007488 |
| 2025-10-30 | $0.005651 | $0.005482 | $0.005821 |
| 2025-10-31 | $0.005633 | $0.005464 | $0.005802 |
| 2025 November | |||
| 2025-11-01 | $0.002797 | $0.002713 | $0.002881 |
| 2025-11-02 | $0.001440 | $0.001397 | $0.001483 |
| 2025-11-03 | $0.003346 | $0.003245 | $0.003446 |
| 2025-11-04 | $0.003001 | $0.002911 | $0.003091 |
| 2025-11-05 | $0.002313 | $0.002244 | $0.002383 |
| 2025-11-06 | $0.002871 | $0.002785 | $0.002957 |
| 2025-11-07 | $0.002947 | $0.002858 | $0.003035 |
| 2025-11-08 | $0.002929 | $0.002841 | $0.003017 |
| 2025-11-09 | $0.002925 | $0.002837 | $0.003013 |
| 2025-11-10 | $0.002973 | $0.002884 | $0.003062 |
| 2025-11-11 | $0.003041 | $0.002950 | $0.003132 |
| 2025-11-12 | $0.003356 | $0.003255 | $0.003456 |
| 2025-11-13 | $0.003016 | $0.002925 | $0.003106 |
| 2025-11-14 | $0.003319 | $0.003219 | $0.003418 |
| 2025-11-15 | $0.003089 | $0.002997 | $0.003182 |
| 2025-11-16 | $0.003494 | $0.003389 | $0.003598 |
| 2025-11-17 | $0.003509 | $0.003404 | $0.003614 |
| 2025-11-18 | $0.004266 | $0.004138 | $0.004394 |
| 2025-11-19 | $0.003523 | $0.003417 | $0.003629 |
| 2025-11-20 | $0.002771 | $0.002687 | $0.002854 |
| 2025-11-21 | $0.003489 | $0.003385 | $0.003594 |
| 2025-11-22 | $0.002065 | $0.002003 | $0.002127 |
| 2025-11-23 | $0.002432 | $0.002359 | $0.002504 |
| 2025-11-24 | $0.000042 | $0.000041 | $0.000043 |
| 2025-11-25 | $0.000167 | $0.000162 | $0.000172 |
| 2025-11-26 | $0.000007 | $0.000007 | $0.000008 |
| 2025-11-27 | $0.000029 | $0.000028 | $0.000030 |
| 2025-11-28 | $0.000033 | $0.000032 | $0.000034 |
| 2025-11-29 | $0.000034 | $0.000033 | $0.000036 |
| 2025-11-30 | $0.000022 | $0.000021 | $0.000023 |
| 2025 December | |||
| 2025-12-01 | $0.000040 | $0.000038 | $0.000041 |
| 2025-12-02 | $0.000017 | $0.000016 | $0.000017 |
| 2025-12-03 | $0.000023 | $0.000023 | $0.000024 |
| 2025-12-04 | $0.000026 | $0.000025 | $0.000026 |
| 2025-12-05 | $0.000026 | $0.000025 | $0.000027 |
| 2025-12-06 | $0.000026 | $0.000025 | $0.000027 |
| 2025-12-07 | $0.000038 | $0.000037 | $0.000039 |
| 2025-12-08 | $0.000039 | $0.000037 | $0.000040 |
| 2025-12-09 | $0.000025 | $0.000024 | $0.000026 |
| 2025-12-10 | $0.000013 | $0.000013 | $0.000014 |
| 2025-12-11 | $0.000018 | $0.000017 | $0.000018 |
| 2025-12-12 | $0.000018 | $0.000017 | $0.000018 |
| 2025-12-13 | $0.000034 | $0.000033 | $0.000035 |
| 2025-12-14 | $0.000018 | $0.000017 | $0.000018 |
| 2025-12-15 | $0.000037 | $0.000036 | $0.000039 |
| 2025-12-16 | $0.000040 | $0.000039 | $0.000041 |
| 2025-12-17 | $0.000057 | $0.000056 | $0.000059 |
| 2025-12-18 | $0.000010 | $0.000010 | $0.000010 |
| 2025-12-19 | $0.000041 | $0.000040 | $0.000042 |
| 2025-12-20 | $0.000023 | $0.000022 | $0.000024 |
| 2025-12-21 | $0.000039 | $0.000037 | $0.000040 |
| 2025-12-22 | $0.000015 | $0.000014 | $0.000015 |
| 2025-12-23 | $0.000023 | $0.000022 | $0.000024 |
| 2025-12-24 | $0.000024 | $0.000023 | $0.000024 |
| 2025-12-25 | $0.000012 | $0.000012 | $0.000013 |
| 2025-12-26 | $0.000030 | $0.000030 | $0.000031 |
| 2025-12-27 | $0.000017 | $0.000017 | $0.000018 |
| 2025-12-28 | $0.000010 | $0.000010 | $0.000011 |
| 2025-12-29 | $0.000011 | $0.000010 | $0.000011 |
| 2025-12-30 | $0.000011 | $0.000010 | $0.000011 |
| 2025-12-31 | $0.000019 | $0.000018 | $0.000019 |