Current Nexdol price: â–¼ 0.991203 USD (-0,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.992049 | $0.962288 | $1 |
| 2026-01-02 | $0.991661 | $0.961911 | $1 |
| 2026-01-03 | $0.991855 | $0.962099 | $1 |
| 2026-01-04 | $0.992225 | $0.962458 | $1 |
| 2026-01-05 | $0.992073 | $0.962311 | $1 |
| 2026-01-06 | $0.992144 | $0.962380 | $1 |
| 2026-01-07 | $0.992022 | $0.962262 | $1 |
| 2026-01-08 | $0.992156 | $0.962391 | $1 |
| 2026-01-09 | $0.991949 | $0.962190 | $1 |
| 2026-01-10 | $0.992319 | $0.962549 | $1 |
| 2026-01-11 | $0.991931 | $0.962173 | $1 |
| 2026-01-12 | $0.991543 | $0.961797 | $1 |
| 2026-01-13 | $0.991445 | $0.961701 | $1 |
| 2026-01-14 | $0.991397 | $0.961656 | $1 |
| 2026-01-15 | $0.991351 | $0.961611 | $1 |
| 2026-01-16 | $0.991290 | $0.961551 | $1 |
| 2026-01-17 | $0.991263 | $0.961525 | $1 |
| 2026-01-18 | $0.991091 | $0.961358 | $1 |
| 2026-01-19 | $0.991399 | $0.961657 | $1 |
| 2026-01-20 | $0.991469 | $0.961725 | $1 |
| 2026-01-21 | $0.991396 | $0.961654 | $1 |
| 2026-01-22 | $0.991300 | $0.961561 | $1 |
| 2026-01-23 | $0.991050 | $0.961319 | $1 |
| 2026-01-24 | $0.991029 | $0.961298 | $1 |
| 2026-01-25 | $0.991130 | $0.961396 | $1 |
| 2026-01-26 | $0.991443 | $0.961700 | $1 |
| 2026-01-27 | $0.991202 | $0.961466 | $1 |
| 2026-01-28 | $0.991406 | $0.961664 | $1 |
| 2026-01-29 | $0.991228 | $0.961491 | $1 |
| 2026-01-30 | $0.991153 | $0.961418 | $1 |
| 2026-01-31 | $0.991029 | $0.961298 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.991399 | $0.961657 | $1 |
| 2026-02-02 | $0.991012 | $0.961281 | $1 |
| 2026-02-03 | $0.990624 | $0.960905 | $1 |
| 2026-02-04 | $0.990237 | $0.960530 | $1 |
| 2026-02-05 | $0.990066 | $0.960364 | $1 |
| 2026-02-06 | $0.990129 | $0.960426 | $1 |
| 2026-02-07 | $0.989742 | $0.960050 | $1 |
| 2026-02-08 | $0.989923 | $0.960226 | $1 |
| 2026-02-09 | $0.990073 | $0.960370 | $1 |
| 2026-02-10 | $0.990013 | $0.960312 | $1 |
| 2026-02-11 | $0.989626 | $0.959937 | $1 |
| 2026-02-12 | $0.989709 | $0.960018 | $1 |
| 2026-02-13 | $0.989322 | $0.959642 | $1 |
| 2026-02-14 | $0.989109 | $0.959436 | $1 |
| 2026-02-15 | $0.989123 | $0.959449 | $1 |
| 2026-02-16 | $0.989201 | $0.959525 | $1 |
| 2026-02-17 | $0.989134 | $0.959460 | $1 |
| 2026-02-18 | $0.988754 | $0.959091 | $1 |
| 2026-02-19 | $0.989059 | $0.959387 | $1 |
| 2026-02-20 | $0.989223 | $0.959546 | $1 |
| 2026-02-21 | $0.989075 | $0.959403 | $1 |
| 2026-02-22 | $0.989062 | $0.959390 | $1 |
| 2026-02-23 | $0.989129 | $0.959455 | $1 |
| 2026-02-24 | $0.989225 | $0.959548 | $1 |
| 2026-02-25 | $0.989060 | $0.959388 | $1 |
| 2026-02-26 | $0.989113 | $0.959439 | $1 |
| 2026-02-27 | $0.989081 | $0.959409 | $1 |
| 2026-02-28 | $0.989081 | $0.959409 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.989081 | $0.959409 | $1 |
| 2026-03-02 | $0.989081 | $0.959409 | $1 |
| 2026-03-03 | $0.989450 | $0.959767 | $1 |
| 2026-03-04 | $0.989404 | $0.959722 | $1 |
| 2026-03-05 | $0.989187 | $0.959511 | $1 |
| 2026-03-06 | $0.989556 | $0.959870 | $1 |
| 2026-03-07 | $0.989170 | $0.959495 | $1 |
| 2026-03-08 | $0.988783 | $0.959119 | $1 |
| 2026-03-09 | $0.988930 | $0.959262 | $1 |
| 2026-03-10 | $0.988682 | $0.959021 | $1 |
| 2026-03-11 | $0.988393 | $0.958741 | $1 |
| 2026-03-12 | $0.988523 | $0.958868 | $1 |
| 2026-03-13 | $0.988815 | $0.959150 | $1 |
| 2026-03-14 | $0.988913 | $0.959245 | $1 |
| 2026-03-15 | $0.988981 | $0.959312 | $1 |
| 2026-03-16 | $0.988876 | $0.959210 | $1 |
| 2026-03-17 | $0.989082 | $0.959409 | $1 |
| 2026-03-18 | $0.988973 | $0.959304 | $1 |
| 2026-03-19 | $0.988900 | $0.959233 | $1 |
| 2026-03-20 | $0.988939 | $0.959270 | $1 |
| 2026-03-21 | $0.988838 | $0.959173 | $1 |
| 2026-03-22 | $0.988968 | $0.959299 | $1 |
| 2026-03-23 | $0.989298 | $0.959619 | $1 |
| 2026-03-24 | $0.988989 | $0.959320 | $1 |
| 2026-03-25 | $0.988956 | $0.959288 | $1 |
| 2026-03-26 | $0.988975 | $0.959306 | $1 |
| 2026-03-27 | $0.988863 | $0.959197 | $1 |
| 2026-03-28 | $0.988855 | $0.959189 | $1 |
| 2026-03-29 | $0.988762 | $0.959099 | $1 |
| 2026-03-30 | $0.988965 | $0.959296 | $1 |
| 2026-03-31 | $0.989048 | $0.959377 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.989240 | $0.959562 | $1 |
| 2026-04-02 | $0.989341 | $0.959660 | $1 |
| 2026-04-03 | $0.989389 | $0.959708 | $1 |
| 2026-04-04 | $0.989170 | $0.959495 | $1 |
| 2026-04-05 | $0.989382 | $0.959701 | $1 |
| 2026-04-06 | $0.989242 | $0.959565 | $1 |
| 2026-04-07 | $0.989163 | $0.959488 | $1 |
| 2026-04-08 | $0.989406 | $0.959724 | $1 |
| 2026-04-09 | $0.989145 | $0.959471 | $1 |
| 2026-04-10 | $0.989308 | $0.959629 | $1 |
| 2026-04-11 | $0.989677 | $0.959987 | $1 |
| 2026-04-12 | $0.989290 | $0.959612 | $1 |
| 2026-04-13 | $0.988938 | $0.959270 | $1 |
| 2026-04-14 | $0.989307 | $0.959628 | $1 |
| 2026-04-15 | $0.988920 | $0.959253 | $1 |
| 2026-04-16 | $0.989048 | $0.959376 | $1 |
| 2026-04-17 | $0.988844 | $0.959179 | $1 |
| 2026-04-18 | $0.989214 | $0.959537 | $1 |
| 2026-04-19 | $0.989030 | $0.959359 | $1 |
| 2026-04-20 | $0.989399 | $0.959717 | $1 |
| 2026-04-21 | $0.989146 | $0.959472 | $1 |
| 2026-04-22 | $0.989126 | $0.959452 | $1 |
| 2026-04-23 | $0.988901 | $0.959234 | $1 |
| 2026-04-24 | $0.988681 | $0.959021 | $1 |
| 2026-04-25 | $0.988871 | $0.959205 | $1 |
| 2026-04-26 | $0.989240 | $0.959563 | $1 |
| 2026-04-27 | $0.988968 | $0.959299 | $1 |
| 2026-04-28 | $0.989245 | $0.959568 | $1 |
| 2026-04-29 | $0.989614 | $0.959926 | $1 |
| 2026-04-30 | $0.989363 | $0.959682 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.989074 | $0.959401 | $1 |
| 2026-05-02 | $0.988879 | $0.959213 | $1 |
| 2026-05-03 | $0.989038 | $0.959367 | $1 |
| 2026-05-04 | $0.988651 | $0.958992 | $1 |
| 2026-05-05 | $0.988556 | $0.958899 | $1 |
| 2026-05-06 | $0.988925 | $0.959257 | $1 |
| 2026-05-07 | $0.988672 | $0.959012 | $1 |
| 2026-05-08 | $0.988339 | $0.958689 | $1 |
| 2026-05-09 | $0.988550 | $0.958893 | $1 |
| 2026-05-10 | $0.988520 | $0.958864 | $1 |
| 2026-05-11 | $0.988133 | $0.958489 | $1 |
| 2026-05-12 | $0.988243 | $0.958595 | $1 |
| 2026-05-13 | $0.988395 | $0.958743 | $1 |
| 2026-05-14 | $0.988140 | $0.958496 | $1 |
| 2026-05-15 | $0.987974 | $0.958335 | $1 |
| 2026-05-16 | $0.988153 | $0.958508 | $1 |
| 2026-05-17 | $0.988241 | $0.958594 | $1 |
| 2026-05-18 | $0.988231 | $0.958584 | $1 |
| 2026-05-19 | $0.987935 | $0.958297 | $1 |
| 2026-05-20 | $0.987623 | $0.957995 | $1 |
| 2026-05-21 | $0.987716 | $0.958084 | $1 |
| 2026-05-22 | $0.987910 | $0.958273 | $1 |
| 2026-05-23 | $0.987995 | $0.958355 | $1 |
| 2026-05-24 | $0.987834 | $0.958199 | $1 |
| 2026-05-25 | $0.987916 | $0.958279 | $1 |
| 2026-05-26 | $0.987859 | $0.958223 | $1 |
| 2026-05-27 | $0.988059 | $0.958417 | $1 |
| 2026-05-28 | $0.988203 | $0.958557 | $1 |
| 2026-05-29 | $0.988176 | $0.958531 | $1 |
| 2026-05-30 | $0.988399 | $0.958747 | $1 |
| 2026-05-31 | $0.988275 | $0.958627 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.988449 | $0.958796 | $1 |
| 2026-06-02 | $0.988297 | $0.958648 | $1 |
| 2026-06-03 | $0.988265 | $0.958617 | $1 |
| 2026-06-04 | $0.988371 | $0.958720 | $1 |
| 2026-06-05 | $0.988342 | $0.958692 | $1 |
| 2026-06-06 | $0.988124 | $0.958481 | $1 |
| 2026-06-07 | $0.988343 | $0.958693 | $1 |
| 2026-06-08 | $0.988243 | $0.958596 | $1 |
| 2026-06-09 | $0.988105 | $0.958462 | $1 |
| 2026-06-10 | $0.987914 | $0.958276 | $1 |
| 2026-06-11 | $0.987923 | $0.958285 | $1 |
| 2026-06-12 | $0.988070 | $0.958428 | $1 |
| 2026-06-13 | $0.987828 | $0.958193 | $1 |
| 2026-06-14 | $0.987941 | $0.958303 | $1 |
| 2026-06-15 | $0.988079 | $0.958437 | $1 |
| 2026-06-16 | $0.987967 | $0.958328 | $1 |
| 2026-06-17 | $0.988259 | $0.958612 | $1 |
| 2026-06-18 | $0.987873 | $0.958237 | $1 |
| 2026-06-19 | $0.988146 | $0.958502 | $1 |
| 2026-06-20 | $0.988059 | $0.958418 | $1 |
| 2026-06-21 | $0.988428 | $0.958775 | $1 |
| 2026-06-22 | $0.988562 | $0.958905 | $1 |
| 2026-06-23 | $0.988452 | $0.958798 | $1 |
| 2026-06-24 | $0.988169 | $0.958524 | $1 |
| 2026-06-25 | $0.988538 | $0.958882 | $1 |
| 2026-06-26 | $0.988353 | $0.958703 | $1 |
| 2026-06-27 | $0.987988 | $0.958348 | $1 |
| 2026-06-28 | $0.988239 | $0.958592 | $1 |
| 2026-06-29 | $0.988514 | $0.958859 | $1 |
| 2026-06-30 | $0.988602 | $0.958944 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.988215 | $0.958569 | $1 |
| 2026-07-02 | $0.988563 | $0.958906 | $1 |
| 2026-07-03 | $0.988240 | $0.958593 | $1 |
| 2026-07-04 | $0.988389 | $0.958737 | $1 |
| 2026-07-05 | $0.988376 | $0.958724 | $1 |
| 2026-07-06 | $0.988542 | $0.958886 | $1 |
| 2026-07-07 | $0.988543 | $0.958887 | $1 |
| 2026-07-08 | $0.988638 | $0.958979 | $1 |
| 2026-07-09 | $0.988526 | $0.958870 | $1 |
| 2026-07-10 | $0.988600 | $0.958942 | $1 |
| 2026-07-11 | $0.988565 | $0.958908 | $1 |
| 2026-07-12 | $0.988920 | $0.959252 | $1 |
| 2026-07-13 | $0.988650 | $0.958991 | $1 |
| 2026-07-14 | $0.988624 | $0.958965 | $1 |
| 2026-07-15 | $0.988238 | $0.958591 | $1 |
| 2026-07-16 | $0.988607 | $0.958949 | $1 |
| 2026-07-17 | $0.988421 | $0.958768 | $1 |
| 2026-07-18 | $0.988790 | $0.959126 | $1 |
| 2026-07-19 | $0.988748 | $0.959086 | $1 |
| 2026-07-20 | $0.988737 | $0.959075 | $1 |
| 2026-07-21 | $0.988351 | $0.958700 | $1 |
| 2026-07-22 | $0.988543 | $0.958887 | $1 |
| 2026-07-23 | $0.988912 | $0.959245 | $1 |
| 2026-07-24 | $0.988761 | $0.959098 | $1 |
| 2026-07-25 | $0.988832 | $0.959167 | $1 |
| 2026-07-26 | $0.988711 | $0.959049 | $1 |
| 2026-07-27 | $0.988844 | $0.959178 | $1 |
| 2026-07-28 | $0.988637 | $0.958978 | $1 |
| 2026-07-29 | $0.989006 | $0.959336 | $1 |
| 2026-07-30 | $0.988619 | $0.958961 | $1 |
| 2026-07-31 | $0.988233 | $0.958586 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.988135 | $0.958491 | $1 |
| 2026-08-02 | $0.988088 | $0.958445 | $1 |
| 2026-08-03 | $0.988042 | $0.958400 | $1 |
| 2026-08-04 | $0.987980 | $0.958341 | $1 |
| 2026-08-05 | $0.987954 | $0.958315 | $1 |
| 2026-08-06 | $0.987782 | $0.958148 | $1 |
| 2026-08-07 | $0.988089 | $0.958447 | $1 |
| 2026-08-08 | $0.988159 | $0.958514 | $1 |
| 2026-08-09 | $0.988086 | $0.958443 | $1 |
| 2026-08-10 | $0.987990 | $0.958350 | $1 |
| 2026-08-11 | $0.987741 | $0.958109 | $1 |
| 2026-08-12 | $0.987720 | $0.958089 | $1 |
| 2026-08-13 | $0.987821 | $0.958186 | $1 |
| 2026-08-14 | $0.988133 | $0.958489 | $1 |
| 2026-08-15 | $0.987893 | $0.958256 | $1 |
| 2026-08-16 | $0.988096 | $0.958453 | $1 |
| 2026-08-17 | $0.987918 | $0.958281 | $1 |
| 2026-08-18 | $0.987844 | $0.958208 | $1 |
| 2026-08-19 | $0.987721 | $0.958089 | $1 |
| 2026-08-20 | $0.988089 | $0.958447 | $1 |
| 2026-08-21 | $0.987703 | $0.958072 | $1 |
| 2026-08-22 | $0.987317 | $0.957697 | $1 |
| 2026-08-23 | $0.986931 | $0.957323 | $1 |
| 2026-08-24 | $0.986761 | $0.957158 | $1 |
| 2026-08-25 | $0.986824 | $0.957219 | $1 |
| 2026-08-26 | $0.986438 | $0.956845 | $1 |
| 2026-08-27 | $0.986618 | $0.957020 | $1 |
| 2026-08-28 | $0.986767 | $0.957164 | $1 |
| 2026-08-29 | $0.986708 | $0.957106 | $1 |
| 2026-08-30 | $0.986322 | $0.956732 | $1 |
| 2026-08-31 | $0.986405 | $0.956813 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.986019 | $0.956439 | $1 |
| 2026-09-02 | $0.985807 | $0.956233 | $1 |
| 2026-09-03 | $0.985821 | $0.956246 | $1 |
| 2026-09-04 | $0.985899 | $0.956322 | $1 |
| 2026-09-05 | $0.985832 | $0.956257 | $1 |
| 2026-09-06 | $0.985453 | $0.955889 | $1 |
| 2026-09-07 | $0.985757 | $0.956184 | $1 |
| 2026-09-08 | $0.985920 | $0.956343 | $1 |
| 2026-09-09 | $0.985773 | $0.956200 | $1 |
| 2026-09-10 | $0.985760 | $0.956187 | $1 |
| 2026-09-11 | $0.985827 | $0.956252 | $1 |
| 2026-09-12 | $0.985922 | $0.956345 | $1 |
| 2026-09-13 | $0.985758 | $0.956185 | $1 |
| 2026-09-14 | $0.985810 | $0.956236 | $1 |
| 2026-09-15 | $0.985779 | $0.956206 | $1 |
| 2026-09-16 | $0.985779 | $0.956206 | $1 |
| 2026-09-17 | $0.985779 | $0.956206 | $1 |
| 2026-09-18 | $0.985779 | $0.956206 | $1 |
| 2026-09-19 | $0.986147 | $0.956563 | $1 |
| 2026-09-20 | $0.986101 | $0.956518 | $1 |
| 2026-09-21 | $0.985885 | $0.956308 | $1 |
| 2026-09-22 | $0.986253 | $0.956665 | $1 |
| 2026-09-23 | $0.985867 | $0.956291 | $1 |
| 2026-09-24 | $0.985482 | $0.955917 | $1 |
| 2026-09-25 | $0.985629 | $0.956060 | $1 |
| 2026-09-26 | $0.985381 | $0.955820 | $1 |
| 2026-09-27 | $0.985093 | $0.955540 | $1 |
| 2026-09-28 | $0.985223 | $0.955666 | $1 |
| 2026-09-29 | $0.985514 | $0.955948 | $1 |
| 2026-09-30 | $0.985611 | $0.956043 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.985680 | $0.956109 | $1 |
| 2026-10-02 | $0.985575 | $0.956008 | $1 |
| 2026-10-03 | $0.985780 | $0.956206 | $1 |
| 2026-10-04 | $0.985671 | $0.956101 | $1 |
| 2026-10-05 | $0.985598 | $0.956030 | $1 |
| 2026-10-06 | $0.985637 | $0.956068 | $1 |
| 2026-10-07 | $0.985537 | $0.955971 | $1 |
| 2026-10-08 | $0.985666 | $0.956096 | $1 |
| 2026-10-09 | $0.985995 | $0.956415 | $1 |
| 2026-10-10 | $0.985687 | $0.956117 | $1 |
| 2026-10-11 | $0.985655 | $0.956085 | $1 |
| 2026-10-12 | $0.985673 | $0.956103 | $1 |
| 2026-10-13 | $0.985562 | $0.955995 | $1 |
| 2026-10-14 | $0.985553 | $0.955987 | $1 |
| 2026-10-15 | $0.985461 | $0.955897 | $1 |
| 2026-10-16 | $0.985663 | $0.956093 | $1 |
| 2026-10-17 | $0.985746 | $0.956174 | $1 |
| 2026-10-18 | $0.985937 | $0.956359 | $1 |
| 2026-10-19 | $0.986038 | $0.956457 | $1 |
| 2026-10-20 | $0.986086 | $0.956504 | $1 |
| 2026-10-21 | $0.985867 | $0.956291 | $1 |
| 2026-10-22 | $0.986079 | $0.956497 | $1 |
| 2026-10-23 | $0.985939 | $0.956361 | $1 |
| 2026-10-24 | $0.985860 | $0.956285 | $1 |
| 2026-10-25 | $0.986103 | $0.956520 | $1 |
| 2026-10-26 | $0.985843 | $0.956267 | $1 |
| 2026-10-27 | $0.986005 | $0.956425 | $1 |
| 2026-10-28 | $0.986373 | $0.956782 | $1 |
| 2026-10-29 | $0.985987 | $0.956408 | $1 |
| 2026-10-30 | $0.985636 | $0.956067 | $1 |
| 2026-10-31 | $0.986004 | $0.956424 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.985619 | $0.956050 | $1 |
| 2026-11-02 | $0.985746 | $0.956173 | $1 |
| 2026-11-03 | $0.985543 | $0.955977 | $1 |