Current NEXPACE price: ▼ 0.899319 USD (-6,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.916626 | $0.889127 | $0.944125 |
2025-08-08 | $0.882146 | $0.855681 | $0.908610 |
2025-08-09 | $0.848963 | $0.823494 | $0.874431 |
2025-08-10 | $0.841865 | $0.816609 | $0.867121 |
2025-08-11 | $0.810197 | $0.785891 | $0.834503 |
2025-08-12 | $0.787247 | $0.763630 | $0.810864 |
2025-08-13 | $0.757634 | $0.734905 | $0.780363 |
2025-08-14 | $0.783898 | $0.760381 | $0.807415 |
2025-08-15 | $0.781236 | $0.757799 | $0.804673 |
2025-08-16 | $0.808319 | $0.784069 | $0.832569 |
2025-08-17 | $0.777913 | $0.754575 | $0.801250 |
2025-08-18 | $0.748650 | $0.726191 | $0.771110 |
2025-08-19 | $0.774603 | $0.751365 | $0.797842 |
2025-08-20 | $0.745465 | $0.723102 | $0.767829 |
2025-08-21 | $0.717424 | $0.695901 | $0.738946 |
2025-08-22 | $0.690437 | $0.669724 | $0.711150 |
2025-08-23 | $0.676958 | $0.656649 | $0.697267 |
2025-08-24 | $0.676547 | $0.656251 | $0.696844 |
2025-08-25 | $0.700001 | $0.679001 | $0.721001 |
2025-08-26 | $0.706004 | $0.684824 | $0.727184 |
2025-08-27 | $0.679447 | $0.659063 | $0.699830 |
2025-08-28 | $0.653888 | $0.634272 | $0.673505 |
2025-08-29 | $0.658851 | $0.639085 | $0.678617 |
2025-08-30 | $0.681691 | $0.661240 | $0.702142 |
2025-08-31 | $0.699628 | $0.678640 | $0.720617 |
2025 September | |||
2025-09-01 | $0.723882 | $0.702166 | $0.745598 |
2025-09-02 | $0.698895 | $0.677929 | $0.719862 |
2025-09-03 | $0.673784 | $0.653570 | $0.693997 |
2025-09-04 | $0.697141 | $0.676227 | $0.718056 |
2025-09-05 | $0.670917 | $0.650790 | $0.691045 |
2025-09-06 | $0.661309 | $0.641470 | $0.681148 |
2025-09-07 | $0.643948 | $0.624630 | $0.663266 |
2025-09-08 | $0.625969 | $0.607190 | $0.644748 |
2025-09-09 | $0.602423 | $0.584350 | $0.620495 |
2025-09-10 | $0.582866 | $0.565380 | $0.600352 |
2025-09-11 | $0.560940 | $0.544112 | $0.577768 |
2025-09-12 | $0.575422 | $0.558160 | $0.592685 |
2025-09-13 | $0.553777 | $0.537163 | $0.570390 |
2025-09-14 | $0.539420 | $0.523237 | $0.555602 |
2025-09-15 | $0.558120 | $0.541376 | $0.574863 |
2025-09-16 | $0.537125 | $0.521011 | $0.553239 |
2025-09-17 | $0.522501 | $0.506826 | $0.538176 |
2025-09-18 | $0.523172 | $0.507477 | $0.538867 |
2025-09-19 | $0.523499 | $0.507794 | $0.539204 |
2025-09-20 | $0.533410 | $0.517407 | $0.549412 |
2025-09-21 | $0.542991 | $0.526701 | $0.559281 |
2025-09-22 | $0.536437 | $0.520344 | $0.552530 |
2025-09-23 | $0.523182 | $0.507486 | $0.538877 |
2025-09-24 | $0.541318 | $0.525079 | $0.557558 |
2025-09-25 | $0.523271 | $0.507573 | $0.538969 |
2025-09-26 | $0.515289 | $0.499830 | $0.530747 |
2025-09-27 | $0.503493 | $0.488388 | $0.518597 |
2025-09-28 | $0.505336 | $0.490176 | $0.520496 |
2025-09-29 | $0.494082 | $0.479260 | $0.508905 |
2025-09-30 | $0.497267 | $0.482349 | $0.512185 |
2025 October | |||
2025-10-01 | $0.513556 | $0.498149 | $0.528963 |
2025-10-02 | $0.531359 | $0.515418 | $0.547300 |
2025-10-03 | $0.549780 | $0.533286 | $0.566273 |
2025-10-04 | $0.529099 | $0.513226 | $0.544972 |
2025-10-05 | $0.542191 | $0.525925 | $0.558457 |
2025-10-06 | $0.521796 | $0.506142 | $0.537450 |
2025-10-07 | $0.539885 | $0.523688 | $0.556081 |
2025-10-08 | $0.528288 | $0.512439 | $0.544136 |
2025-10-09 | $0.543477 | $0.527173 | $0.559781 |
2025-10-10 | $0.534418 | $0.518385 | $0.550450 |
2025-10-11 | $0.532600 | $0.516622 | $0.548578 |
2025-10-12 | $0.551063 | $0.534531 | $0.567595 |
2025-10-13 | $0.545324 | $0.528964 | $0.561684 |
2025-10-14 | $0.546281 | $0.529892 | $0.562669 |
2025-10-15 | $0.565218 | $0.548262 | $0.582175 |
2025-10-16 | $0.544031 | $0.527710 | $0.560352 |
2025-10-17 | $0.523567 | $0.507860 | $0.539274 |
2025-10-18 | $0.534592 | $0.518555 | $0.550630 |
2025-10-19 | $0.536092 | $0.520010 | $0.552175 |
2025-10-20 | $0.515926 | $0.500449 | $0.531404 |
2025-10-21 | $0.496519 | $0.481623 | $0.511415 |
2025-10-22 | $0.495447 | $0.480583 | $0.510310 |
2025-10-23 | $0.476810 | $0.462505 | $0.491114 |
2025-10-24 | $0.475556 | $0.461290 | $0.489823 |
2025-10-25 | $0.465196 | $0.451240 | $0.479152 |
2025-10-26 | $0.476946 | $0.462637 | $0.491254 |
2025-10-27 | $0.486458 | $0.471864 | $0.501052 |
2025-10-28 | $0.471966 | $0.457807 | $0.486125 |
2025-10-29 | $0.488327 | $0.473677 | $0.502977 |
2025-10-30 | $0.469958 | $0.455859 | $0.484057 |
2025-10-31 | $0.452280 | $0.438711 | $0.465848 |
2025 November | |||
2025-11-01 | $0.448499 | $0.435044 | $0.461953 |
2025-11-02 | $0.431628 | $0.418679 | $0.444576 |
2025-11-03 | $0.419401 | $0.406819 | $0.431983 |
2025-11-04 | $0.403625 | $0.391516 | $0.415734 |
2025-11-05 | $0.417617 | $0.405089 | $0.430146 |
2025-11-06 | $0.416199 | $0.403713 | $0.428685 |
2025-11-07 | $0.430627 | $0.417708 | $0.443546 |
2025-11-08 | $0.414429 | $0.401996 | $0.426861 |
2025-11-09 | $0.398839 | $0.386874 | $0.410804 |
2025-11-10 | $0.412665 | $0.400285 | $0.425045 |
2025-11-11 | $0.397142 | $0.385228 | $0.409057 |
2025-11-12 | $0.382203 | $0.370737 | $0.393669 |
2025-11-13 | $0.367826 | $0.356791 | $0.378861 |
2025-11-14 | $0.360645 | $0.349826 | $0.371465 |
2025-11-15 | $0.360427 | $0.349614 | $0.371239 |
2025-11-16 | $0.372921 | $0.361734 | $0.384109 |
2025-11-17 | $0.376120 | $0.364836 | $0.387403 |
2025-11-18 | $0.361971 | $0.351112 | $0.372830 |
2025-11-19 | $0.348355 | $0.337904 | $0.358806 |
2025-11-20 | $0.350999 | $0.340469 | $0.361529 |
2025-11-21 | $0.363167 | $0.352272 | $0.374062 |
2025-11-22 | $0.372723 | $0.361541 | $0.383905 |
2025-11-23 | $0.385644 | $0.374075 | $0.397213 |
2025-11-24 | $0.372333 | $0.361163 | $0.383502 |
2025-11-25 | $0.358954 | $0.348186 | $0.369723 |
2025-11-26 | $0.371398 | $0.360256 | $0.382540 |
2025-11-27 | $0.357427 | $0.346705 | $0.368150 |
2025-11-28 | $0.352308 | $0.341739 | $0.362878 |
2025-11-29 | $0.343060 | $0.332768 | $0.353351 |
2025-11-30 | $0.333482 | $0.323477 | $0.343486 |
2025 December | |||
2025-12-01 | $0.320937 | $0.311309 | $0.330565 |
2025-12-02 | $0.310518 | $0.301203 | $0.319834 |
2025-12-03 | $0.298838 | $0.289873 | $0.307803 |
2025-12-04 | $0.306553 | $0.297356 | $0.315749 |
2025-12-05 | $0.295021 | $0.286171 | $0.303872 |
2025-12-06 | $0.287373 | $0.278752 | $0.295994 |
2025-12-07 | $0.297335 | $0.288415 | $0.306255 |
2025-12-08 | $0.286150 | $0.277566 | $0.294735 |
2025-12-09 | $0.278359 | $0.270009 | $0.286710 |
2025-12-10 | $0.278717 | $0.270355 | $0.287078 |
2025-12-11 | $0.278891 | $0.270524 | $0.287258 |
2025-12-12 | $0.284171 | $0.275646 | $0.292696 |
2025-12-13 | $0.289275 | $0.280597 | $0.297954 |
2025-12-14 | $0.285784 | $0.277210 | $0.294357 |
2025-12-15 | $0.278722 | $0.270360 | $0.287084 |
2025-12-16 | $0.288384 | $0.279733 | $0.297036 |
2025-12-17 | $0.278769 | $0.270406 | $0.287132 |
2025-12-18 | $0.274517 | $0.266282 | $0.282753 |
2025-12-19 | $0.268233 | $0.260186 | $0.276280 |
2025-12-20 | $0.269215 | $0.261138 | $0.277291 |
2025-12-21 | $0.263219 | $0.255323 | $0.271116 |
2025-12-22 | $0.264916 | $0.256969 | $0.272864 |
2025-12-23 | $0.273594 | $0.265386 | $0.281802 |
2025-12-24 | $0.283079 | $0.274586 | $0.291571 |
2025-12-25 | $0.292892 | $0.284105 | $0.301679 |
2025-12-26 | $0.281874 | $0.273418 | $0.290331 |
2025-12-27 | $0.288849 | $0.280184 | $0.297515 |
2025-12-28 | $0.277984 | $0.269644 | $0.286323 |
2025-12-29 | $0.287620 | $0.278992 | $0.296249 |
2025-12-30 | $0.281442 | $0.272999 | $0.289886 |
2025-12-31 | $0.289534 | $0.280848 | $0.298220 |