Current NFINITY AI price: ▼ 0.00396797 USD (-5,44%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.004469 | $0.004335 | $0.004603 |
| 2025-11-06 | $0.004181 | $0.004056 | $0.004306 |
| 2025-11-07 | $0.003912 | $0.003795 | $0.004029 |
| 2025-11-08 | $0.004166 | $0.004041 | $0.004291 |
| 2025-11-09 | $0.003898 | $0.003781 | $0.004015 |
| 2025-11-10 | $0.003647 | $0.003538 | $0.003756 |
| 2025-11-11 | $0.003884 | $0.003767 | $0.004000 |
| 2025-11-12 | $0.003634 | $0.003525 | $0.003743 |
| 2025-11-13 | $0.003400 | $0.003298 | $0.003502 |
| 2025-11-14 | $0.003620 | $0.003512 | $0.003729 |
| 2025-11-15 | $0.003387 | $0.003286 | $0.003489 |
| 2025-11-16 | $0.003169 | $0.003074 | $0.003265 |
| 2025-11-17 | $0.003375 | $0.003274 | $0.003476 |
| 2025-11-18 | $0.003594 | $0.003486 | $0.003702 |
| 2025-11-19 | $0.003705 | $0.003594 | $0.003816 |
| 2025-11-20 | $0.003712 | $0.003600 | $0.003823 |
| 2025-11-21 | $0.003787 | $0.003673 | $0.003900 |
| 2025-11-22 | $0.004032 | $0.003911 | $0.004153 |
| 2025-11-23 | $0.004059 | $0.003937 | $0.004180 |
| 2025-11-24 | $0.004322 | $0.004192 | $0.004451 |
| 2025-11-25 | $0.004552 | $0.004416 | $0.004689 |
| 2025-11-26 | $0.004375 | $0.004244 | $0.004506 |
| 2025-11-27 | $0.004410 | $0.004278 | $0.004543 |
| 2025-11-28 | $0.004534 | $0.004398 | $0.004670 |
| 2025-11-29 | $0.004828 | $0.004683 | $0.004973 |
| 2025-11-30 | $0.004551 | $0.004414 | $0.004687 |
| 2025 December | |||
| 2025-12-01 | $0.004846 | $0.004701 | $0.004991 |
| 2025-12-02 | $0.004534 | $0.004398 | $0.004670 |
| 2025-12-03 | $0.004828 | $0.004683 | $0.004973 |
| 2025-12-04 | $0.004809 | $0.004665 | $0.004954 |
| 2025-12-05 | $0.005121 | $0.004968 | $0.005275 |
| 2025-12-06 | $0.004792 | $0.004648 | $0.004936 |
| 2025-12-07 | $0.004897 | $0.004750 | $0.005044 |
| 2025-12-08 | $0.004631 | $0.004492 | $0.004770 |
| 2025-12-09 | $0.004333 | $0.004203 | $0.004463 |
| 2025-12-10 | $0.004202 | $0.004076 | $0.004328 |
| 2025-12-11 | $0.003931 | $0.003813 | $0.004049 |
| 2025-12-12 | $0.003705 | $0.003594 | $0.003816 |
| 2025-12-13 | $0.003946 | $0.003827 | $0.004064 |
| 2025-12-14 | $0.003692 | $0.003581 | $0.003802 |
| 2025-12-15 | $0.003454 | $0.003350 | $0.003558 |
| 2025-12-16 | $0.003414 | $0.003312 | $0.003517 |
| 2025-12-17 | $0.003403 | $0.003300 | $0.003505 |
| 2025-12-18 | $0.003623 | $0.003515 | $0.003732 |
| 2025-12-19 | $0.003390 | $0.003288 | $0.003492 |
| 2025-12-20 | $0.003180 | $0.003084 | $0.003275 |
| 2025-12-21 | $0.003280 | $0.003182 | $0.003379 |
| 2025-12-22 | $0.003222 | $0.003126 | $0.003319 |
| 2025-12-23 | $0.003178 | $0.003083 | $0.003274 |
| 2025-12-24 | $0.003149 | $0.003055 | $0.003243 |
| 2025-12-25 | $0.003165 | $0.003070 | $0.003260 |
| 2025-12-26 | $0.003370 | $0.003269 | $0.003471 |
| 2025-12-27 | $0.003380 | $0.003278 | $0.003481 |
| 2025-12-28 | $0.003599 | $0.003491 | $0.003707 |
| 2025-12-29 | $0.003769 | $0.003656 | $0.003882 |
| 2025-12-30 | $0.003527 | $0.003421 | $0.003632 |
| 2025-12-31 | $0.003755 | $0.003643 | $0.003868 |