Current NFINITY AI price: â–¼ 0.00388592 USD (-20,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004325 | $0.004195 | $0.004454 |
| 2026-01-02 | $0.004595 | $0.004457 | $0.004733 |
| 2026-01-03 | $0.004893 | $0.004747 | $0.005040 |
| 2026-01-04 | $0.004580 | $0.004442 | $0.004717 |
| 2026-01-05 | $0.004286 | $0.004157 | $0.004414 |
| 2026-01-06 | $0.004327 | $0.004197 | $0.004457 |
| 2026-01-07 | $0.004608 | $0.004470 | $0.004746 |
| 2026-01-08 | $0.004336 | $0.004206 | $0.004466 |
| 2026-01-09 | $0.004058 | $0.003936 | $0.004180 |
| 2026-01-10 | $0.003798 | $0.003684 | $0.003912 |
| 2026-01-11 | $0.003738 | $0.003625 | $0.003850 |
| 2026-01-12 | $0.003630 | $0.003521 | $0.003739 |
| 2026-01-13 | $0.003866 | $0.003750 | $0.003982 |
| 2026-01-14 | $0.003618 | $0.003509 | $0.003726 |
| 2026-01-15 | $0.003385 | $0.003284 | $0.003487 |
| 2026-01-16 | $0.003323 | $0.003223 | $0.003423 |
| 2026-01-17 | $0.003412 | $0.003309 | $0.003514 |
| 2026-01-18 | $0.003193 | $0.003097 | $0.003289 |
| 2026-01-19 | $0.003273 | $0.003174 | $0.003371 |
| 2026-01-20 | $0.003063 | $0.002971 | $0.003155 |
| 2026-01-21 | $0.002866 | $0.002780 | $0.002952 |
| 2026-01-22 | $0.003052 | $0.002961 | $0.003144 |
| 2026-01-23 | $0.003250 | $0.003153 | $0.003348 |
| 2026-01-24 | $0.003042 | $0.002950 | $0.003133 |
| 2026-01-25 | $0.002847 | $0.002761 | $0.002932 |
| 2026-01-26 | $0.003031 | $0.002940 | $0.003122 |
| 2026-01-27 | $0.002837 | $0.002752 | $0.002922 |
| 2026-01-28 | $0.002655 | $0.002575 | $0.002734 |
| 2026-01-29 | $0.002484 | $0.002410 | $0.002559 |
| 2026-01-30 | $0.002377 | $0.002306 | $0.002448 |
| 2026-01-31 | $0.002273 | $0.002204 | $0.002341 |
| 2026 February | |||
| 2026-02-01 | $0.002420 | $0.002347 | $0.002493 |
| 2026-02-02 | $0.002507 | $0.002432 | $0.002582 |
| 2026-02-03 | $0.002448 | $0.002374 | $0.002521 |
| 2026-02-04 | $0.002383 | $0.002312 | $0.002454 |
| 2026-02-05 | $0.002230 | $0.002163 | $0.002297 |
| 2026-02-06 | $0.002375 | $0.002304 | $0.002446 |
| 2026-02-07 | $0.002362 | $0.002291 | $0.002432 |
| 2026-02-08 | $0.002515 | $0.002439 | $0.002590 |
| 2026-02-09 | $0.002463 | $0.002389 | $0.002537 |
| 2026-02-10 | $0.002305 | $0.002236 | $0.002374 |
| 2026-02-11 | $0.002437 | $0.002364 | $0.002510 |
| 2026-02-12 | $0.002501 | $0.002426 | $0.002576 |
| 2026-02-13 | $0.002340 | $0.002270 | $0.002411 |
| 2026-02-14 | $0.002492 | $0.002418 | $0.002567 |
| 2026-02-15 | $0.002332 | $0.002262 | $0.002402 |
| 2026-02-16 | $0.002183 | $0.002117 | $0.002248 |
| 2026-02-17 | $0.002324 | $0.002255 | $0.002394 |
| 2026-02-18 | $0.002403 | $0.002330 | $0.002475 |
| 2026-02-19 | $0.002558 | $0.002482 | $0.002635 |
| 2026-02-20 | $0.002394 | $0.002322 | $0.002466 |
| 2026-02-21 | $0.002550 | $0.002473 | $0.002626 |
| 2026-02-22 | $0.002661 | $0.002581 | $0.002741 |
| 2026-02-23 | $0.002490 | $0.002416 | $0.002565 |
| 2026-02-24 | $0.002652 | $0.002573 | $0.002732 |
| 2026-02-25 | $0.002482 | $0.002407 | $0.002556 |
| 2026-02-26 | $0.002323 | $0.002253 | $0.002392 |
| 2026-02-27 | $0.002174 | $0.002108 | $0.002239 |
| 2026-02-28 | $0.002178 | $0.002112 | $0.002243 |
| 2026 March | |||
| 2026-03-01 | $0.002319 | $0.002249 | $0.002388 |
| 2026-03-02 | $0.002221 | $0.002154 | $0.002288 |
| 2026-03-03 | $0.002258 | $0.002190 | $0.002325 |
| 2026-03-04 | $0.002404 | $0.002332 | $0.002476 |
| 2026-03-05 | $0.002250 | $0.002182 | $0.002317 |
| 2026-03-06 | $0.002157 | $0.002092 | $0.002221 |
| 2026-03-07 | $0.002188 | $0.002123 | $0.002254 |
| 2026-03-08 | $0.002330 | $0.002261 | $0.002400 |
| 2026-03-09 | $0.002284 | $0.002216 | $0.002353 |
| 2026-03-10 | $0.002404 | $0.002332 | $0.002476 |
| 2026-03-11 | $0.002379 | $0.002308 | $0.002450 |
| 2026-03-12 | $0.002410 | $0.002338 | $0.002482 |
| 2026-03-13 | $0.002566 | $0.002489 | $0.002643 |
| 2026-03-14 | $0.002583 | $0.002505 | $0.002660 |
| 2026-03-15 | $0.002417 | $0.002344 | $0.002490 |
| 2026-03-16 | $0.002262 | $0.002194 | $0.002330 |
| 2026-03-17 | $0.002117 | $0.002053 | $0.002180 |
| 2026-03-18 | $0.002031 | $0.001970 | $0.002092 |
| 2026-03-19 | $0.002074 | $0.002012 | $0.002137 |
| 2026-03-20 | $0.002209 | $0.002143 | $0.002275 |
| 2026-03-21 | $0.002142 | $0.002078 | $0.002207 |
| 2026-03-22 | $0.002005 | $0.001945 | $0.002065 |
| 2026-03-23 | $0.001946 | $0.001888 | $0.002005 |
| 2026-03-24 | $0.001907 | $0.001850 | $0.001964 |
| 2026-03-25 | $0.001942 | $0.001883 | $0.002000 |
| 2026-03-26 | $0.001817 | $0.001763 | $0.001872 |
| 2026-03-27 | $0.001935 | $0.001877 | $0.001993 |
| 2026-03-28 | $0.001811 | $0.001757 | $0.001865 |
| 2026-03-29 | $0.001928 | $0.001871 | $0.001986 |
| 2026-03-30 | $0.001830 | $0.001775 | $0.001885 |
| 2026-03-31 | $0.001949 | $0.001890 | $0.002007 |
| 2026 April | |||
| 2026-04-01 | $0.001824 | $0.001769 | $0.001878 |
| 2026-04-02 | $0.001801 | $0.001747 | $0.001856 |
| 2026-04-03 | $0.001918 | $0.001861 | $0.001976 |
| 2026-04-04 | $0.001795 | $0.001741 | $0.001849 |
| 2026-04-05 | $0.001911 | $0.001854 | $0.001969 |
| 2026-04-06 | $0.001959 | $0.001900 | $0.002018 |
| 2026-04-07 | $0.002086 | $0.002023 | $0.002149 |
| 2026-04-08 | $0.002221 | $0.002155 | $0.002288 |
| 2026-04-09 | $0.002366 | $0.002295 | $0.002436 |
| 2026-04-10 | $0.002519 | $0.002443 | $0.002595 |
| 2026-04-11 | $0.002437 | $0.002364 | $0.002510 |
| 2026-04-12 | $0.002281 | $0.002212 | $0.002349 |
| 2026-04-13 | $0.002429 | $0.002356 | $0.002502 |
| 2026-04-14 | $0.002586 | $0.002509 | $0.002664 |
| 2026-04-15 | $0.002421 | $0.002348 | $0.002493 |
| 2026-04-16 | $0.002578 | $0.002500 | $0.002655 |
| 2026-04-17 | $0.002745 | $0.002663 | $0.002827 |
| 2026-04-18 | $0.002569 | $0.002492 | $0.002646 |
| 2026-04-19 | $0.002735 | $0.002653 | $0.002818 |
| 2026-04-20 | $0.002560 | $0.002483 | $0.002637 |
| 2026-04-21 | $0.002710 | $0.002629 | $0.002791 |
| 2026-04-22 | $0.002536 | $0.002460 | $0.002612 |
| 2026-04-23 | $0.002505 | $0.002430 | $0.002580 |
| 2026-04-24 | $0.002505 | $0.002430 | $0.002580 |
| 2026-04-25 | $0.002597 | $0.002519 | $0.002675 |
| 2026-04-26 | $0.002766 | $0.002683 | $0.002849 |
| 2026-04-27 | $0.002945 | $0.002857 | $0.003034 |
| 2026-04-28 | $0.003137 | $0.003042 | $0.003231 |
| 2026-04-29 | $0.002935 | $0.002847 | $0.003023 |
| 2026-04-30 | $0.002796 | $0.002712 | $0.002880 |
| 2026 May | |||
| 2026-05-01 | $0.002773 | $0.002690 | $0.002856 |
| 2026-05-02 | $0.002750 | $0.002668 | $0.002833 |
| 2026-05-03 | $0.002574 | $0.002496 | $0.002651 |
| 2026-05-04 | $0.002452 | $0.002379 | $0.002526 |
| 2026-05-05 | $0.002362 | $0.002291 | $0.002433 |
| 2026-05-06 | $0.002316 | $0.002246 | $0.002385 |
| 2026-05-07 | $0.002325 | $0.002255 | $0.002395 |
| 2026-05-08 | $0.002417 | $0.002345 | $0.002490 |
| 2026-05-09 | $0.002392 | $0.002320 | $0.002463 |
| 2026-05-10 | $0.002418 | $0.002345 | $0.002490 |
| 2026-05-11 | $0.002280 | $0.002212 | $0.002348 |
| 2026-05-12 | $0.002428 | $0.002355 | $0.002501 |
| 2026-05-13 | $0.002272 | $0.002204 | $0.002340 |
| 2026-05-14 | $0.002126 | $0.002063 | $0.002190 |
| 2026-05-15 | $0.001990 | $0.001930 | $0.002050 |
| 2026-05-16 | $0.002119 | $0.002055 | $0.002183 |
| 2026-05-17 | $0.002079 | $0.002017 | $0.002141 |
| 2026-05-18 | $0.001945 | $0.001887 | $0.002004 |
| 2026-05-19 | $0.001960 | $0.001901 | $0.002019 |
| 2026-05-20 | $0.002020 | $0.001960 | $0.002081 |
| 2026-05-21 | $0.002040 | $0.001979 | $0.002101 |
| 2026-05-22 | $0.001935 | $0.001877 | $0.001993 |
| 2026-05-23 | $0.001810 | $0.001756 | $0.001865 |
| 2026-05-24 | $0.001852 | $0.001796 | $0.001907 |
| 2026-05-25 | $0.001812 | $0.001757 | $0.001866 |
| 2026-05-26 | $0.001929 | $0.001871 | $0.001987 |
| 2026-05-27 | $0.001861 | $0.001805 | $0.001917 |
| 2026-05-28 | $0.001849 | $0.001794 | $0.001905 |
| 2026-05-29 | $0.001731 | $0.001679 | $0.001783 |
| 2026-05-30 | $0.001633 | $0.001584 | $0.001682 |
| 2026-05-31 | $0.001528 | $0.001482 | $0.001574 |
| 2026 June | |||
| 2026-06-01 | $0.001627 | $0.001579 | $0.001676 |
| 2026-06-02 | $0.001620 | $0.001571 | $0.001668 |
| 2026-06-03 | $0.001516 | $0.001470 | $0.001561 |
| 2026-06-04 | $0.001419 | $0.001376 | $0.001461 |
| 2026-06-05 | $0.001338 | $0.001298 | $0.001378 |
| 2026-06-06 | $0.001425 | $0.001382 | $0.001468 |
| 2026-06-07 | $0.001333 | $0.001293 | $0.001373 |
| 2026-06-08 | $0.001248 | $0.001210 | $0.001285 |
| 2026-06-09 | $0.001168 | $0.001133 | $0.001203 |
| 2026-06-10 | $0.001159 | $0.001124 | $0.001193 |
| 2026-06-11 | $0.001234 | $0.001197 | $0.001271 |
| 2026-06-12 | $0.001228 | $0.001192 | $0.001265 |
| 2026-06-13 | $0.001150 | $0.001115 | $0.001184 |
| 2026-06-14 | $0.001190 | $0.001154 | $0.001226 |
| 2026-06-15 | $0.001114 | $0.001080 | $0.001147 |
| 2026-06-16 | $0.001186 | $0.001150 | $0.001221 |
| 2026-06-17 | $0.001263 | $0.001225 | $0.001301 |
| 2026-06-18 | $0.001189 | $0.001153 | $0.001224 |
| 2026-06-19 | $0.001112 | $0.001079 | $0.001146 |
| 2026-06-20 | $0.001174 | $0.001139 | $0.001209 |
| 2026-06-21 | $0.001250 | $0.001213 | $0.001288 |
| 2026-06-22 | $0.001170 | $0.001135 | $0.001205 |
| 2026-06-23 | $0.001170 | $0.001135 | $0.001205 |
| 2026-06-24 | $0.001103 | $0.001070 | $0.001136 |
| 2026-06-25 | $0.001078 | $0.001046 | $0.001110 |
| 2026-06-26 | $0.001009 | $0.000979 | $0.001039 |
| 2026-06-27 | $0.000950 | $0.000921 | $0.000978 |
| 2026-06-28 | $0.001011 | $0.000981 | $0.001042 |
| 2026-06-29 | $0.001048 | $0.001016 | $0.001079 |
| 2026-06-30 | $0.001116 | $0.001082 | $0.001149 |
| 2026 July | |||
| 2026-07-01 | $0.001188 | $0.001153 | $0.001224 |
| 2026-07-02 | $0.001112 | $0.001079 | $0.001145 |
| 2026-07-03 | $0.001130 | $0.001096 | $0.001164 |
| 2026-07-04 | $0.001181 | $0.001146 | $0.001217 |
| 2026-07-05 | $0.001105 | $0.001072 | $0.001139 |
| 2026-07-06 | $0.001138 | $0.001103 | $0.001172 |
| 2026-07-07 | $0.001115 | $0.001081 | $0.001148 |
| 2026-07-08 | $0.001187 | $0.001152 | $0.001223 |
| 2026-07-09 | $0.001264 | $0.001226 | $0.001302 |
| 2026-07-10 | $0.001183 | $0.001148 | $0.001219 |
| 2026-07-11 | $0.001157 | $0.001122 | $0.001192 |
| 2026-07-12 | $0.001083 | $0.001051 | $0.001116 |
| 2026-07-13 | $0.001134 | $0.001100 | $0.001168 |
| 2026-07-14 | $0.001114 | $0.001080 | $0.001147 |
| 2026-07-15 | $0.001096 | $0.001064 | $0.001129 |
| 2026-07-16 | $0.001168 | $0.001133 | $0.001203 |
| 2026-07-17 | $0.001183 | $0.001147 | $0.001218 |
| 2026-07-18 | $0.001198 | $0.001162 | $0.001234 |
| 2026-07-19 | $0.001276 | $0.001237 | $0.001314 |
| 2026-07-20 | $0.001358 | $0.001318 | $0.001399 |
| 2026-07-21 | $0.001285 | $0.001246 | $0.001323 |
| 2026-07-22 | $0.001368 | $0.001327 | $0.001409 |
| 2026-07-23 | $0.001444 | $0.001401 | $0.001488 |
| 2026-07-24 | $0.001352 | $0.001311 | $0.001392 |
| 2026-07-25 | $0.001289 | $0.001250 | $0.001328 |
| 2026-07-26 | $0.001373 | $0.001331 | $0.001414 |
| 2026-07-27 | $0.001462 | $0.001418 | $0.001505 |
| 2026-07-28 | $0.001556 | $0.001510 | $0.001603 |
| 2026-07-29 | $0.001586 | $0.001538 | $0.001633 |
| 2026-07-30 | $0.001484 | $0.001440 | $0.001529 |
| 2026-07-31 | $0.001515 | $0.001469 | $0.001560 |
| 2026 August | |||
| 2026-08-01 | $0.001526 | $0.001480 | $0.001572 |
| 2026-08-02 | $0.001428 | $0.001385 | $0.001471 |
| 2026-08-03 | $0.001449 | $0.001406 | $0.001493 |
| 2026-08-04 | $0.001356 | $0.001315 | $0.001397 |
| 2026-08-05 | $0.001319 | $0.001279 | $0.001358 |
| 2026-08-06 | $0.001266 | $0.001228 | $0.001304 |
| 2026-08-07 | $0.001185 | $0.001149 | $0.001220 |
| 2026-08-08 | $0.001109 | $0.001076 | $0.001142 |
| 2026-08-09 | $0.001091 | $0.001058 | $0.001124 |
| 2026-08-10 | $0.001162 | $0.001127 | $0.001197 |
| 2026-08-11 | $0.001191 | $0.001155 | $0.001227 |
| 2026-08-12 | $0.001215 | $0.001178 | $0.001251 |
| 2026-08-13 | $0.001137 | $0.001103 | $0.001171 |
| 2026-08-14 | $0.001184 | $0.001148 | $0.001219 |
| 2026-08-15 | $0.001172 | $0.001137 | $0.001207 |
| 2026-08-16 | $0.001097 | $0.001064 | $0.001130 |
| 2026-08-17 | $0.001141 | $0.001107 | $0.001175 |
| 2026-08-18 | $0.001182 | $0.001146 | $0.001217 |
| 2026-08-19 | $0.001132 | $0.001098 | $0.001166 |
| 2026-08-20 | $0.001059 | $0.001027 | $0.001091 |
| 2026-08-21 | $0.001128 | $0.001094 | $0.001162 |
| 2026-08-22 | $0.001125 | $0.001091 | $0.001159 |
| 2026-08-23 | $0.001053 | $0.001021 | $0.001085 |
| 2026-08-24 | $0.001049 | $0.001017 | $0.001080 |
| 2026-08-25 | $0.000982 | $0.000952 | $0.001011 |
| 2026-08-26 | $0.001010 | $0.000980 | $0.001041 |
| 2026-08-27 | $0.000971 | $0.000942 | $0.001000 |
| 2026-08-28 | $0.000965 | $0.000936 | $0.000994 |
| 2026-08-29 | $0.000905 | $0.000878 | $0.000932 |
| 2026-08-30 | $0.000964 | $0.000935 | $0.000993 |
| 2026-08-31 | $0.001027 | $0.000996 | $0.001057 |
| 2026 September | |||
| 2026-09-01 | $0.000961 | $0.000932 | $0.000989 |
| 2026-09-02 | $0.000924 | $0.000896 | $0.000951 |
| 2026-09-03 | $0.000935 | $0.000907 | $0.000963 |
| 2026-09-04 | $0.000875 | $0.000848 | $0.000901 |
| 2026-09-05 | $0.000883 | $0.000857 | $0.000910 |
| 2026-09-06 | $0.000843 | $0.000817 | $0.000868 |
| 2026-09-07 | $0.000789 | $0.000765 | $0.000812 |
| 2026-09-08 | $0.000840 | $0.000815 | $0.000865 |
| 2026-09-09 | $0.000786 | $0.000762 | $0.000810 |
| 2026-09-10 | $0.000793 | $0.000769 | $0.000817 |
| 2026-09-11 | $0.000797 | $0.000773 | $0.000821 |
| 2026-09-12 | $0.000762 | $0.000739 | $0.000785 |
| 2026-09-13 | $0.000751 | $0.000728 | $0.000773 |
| 2026-09-14 | $0.000757 | $0.000735 | $0.000780 |
| 2026-09-15 | $0.000748 | $0.000725 | $0.000770 |
| 2026-09-16 | $0.000766 | $0.000743 | $0.000789 |
| 2026-09-17 | $0.000799 | $0.000775 | $0.000823 |
| 2026-09-18 | $0.000763 | $0.000740 | $0.000786 |
| 2026-09-19 | $0.000803 | $0.000779 | $0.000827 |
| 2026-09-20 | $0.000846 | $0.000820 | $0.000871 |
| 2026-09-21 | $0.000872 | $0.000846 | $0.000899 |
| 2026-09-22 | $0.000835 | $0.000810 | $0.000860 |
| 2026-09-23 | $0.000848 | $0.000823 | $0.000874 |
| 2026-09-24 | $0.000903 | $0.000876 | $0.000931 |
| 2026-09-25 | $0.000845 | $0.000820 | $0.000871 |
| 2026-09-26 | $0.000791 | $0.000767 | $0.000815 |
| 2026-09-27 | $0.000740 | $0.000718 | $0.000763 |
| 2026-09-28 | $0.000714 | $0.000692 | $0.000735 |
| 2026-09-29 | $0.000705 | $0.000684 | $0.000726 |
| 2026-09-30 | $0.000751 | $0.000728 | $0.000773 |
| 2026 October | |||
| 2026-10-01 | $0.000796 | $0.000772 | $0.000819 |
| 2026-10-02 | $0.000745 | $0.000722 | $0.000767 |
| 2026-10-03 | $0.000752 | $0.000730 | $0.000775 |
| 2026-10-04 | $0.000730 | $0.000708 | $0.000752 |
| 2026-10-05 | $0.000683 | $0.000663 | $0.000704 |
| 2026-10-06 | $0.000683 | $0.000663 | $0.000704 |
| 2026-10-07 | $0.000689 | $0.000668 | $0.000709 |
| 2026-10-08 | $0.000645 | $0.000625 | $0.000664 |
| 2026-10-09 | $0.000678 | $0.000657 | $0.000698 |
| 2026-10-10 | $0.000634 | $0.000615 | $0.000653 |
| 2026-10-11 | $0.000656 | $0.000636 | $0.000675 |
| 2026-10-12 | $0.000666 | $0.000646 | $0.000686 |
| 2026-10-13 | $0.000654 | $0.000634 | $0.000673 |
| 2026-10-14 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-15 | $0.000667 | $0.000647 | $0.000687 |
| 2026-10-16 | $0.000624 | $0.000605 | $0.000643 |
| 2026-10-17 | $0.000621 | $0.000602 | $0.000640 |
| 2026-10-18 | $0.000581 | $0.000564 | $0.000599 |
| 2026-10-19 | $0.000619 | $0.000600 | $0.000637 |
| 2026-10-20 | $0.000590 | $0.000573 | $0.000608 |
| 2026-10-21 | $0.000585 | $0.000568 | $0.000603 |
| 2026-10-22 | $0.000623 | $0.000605 | $0.000642 |
| 2026-10-23 | $0.000583 | $0.000566 | $0.000601 |
| 2026-10-24 | $0.000546 | $0.000530 | $0.000562 |
| 2026-10-25 | $0.000581 | $0.000564 | $0.000599 |
| 2026-10-26 | $0.000544 | $0.000528 | $0.000560 |
| 2026-10-27 | $0.000509 | $0.000494 | $0.000524 |
| 2026-10-28 | $0.000542 | $0.000526 | $0.000558 |
| 2026-10-29 | $0.000507 | $0.000492 | $0.000523 |
| 2026-10-30 | $0.000475 | $0.000461 | $0.000489 |
| 2026-10-31 | $0.000506 | $0.000490 | $0.000521 |
| 2026 November | |||
| 2026-11-01 | $0.000473 | $0.000459 | $0.000487 |
| 2026-11-02 | $0.000443 | $0.000430 | $0.000456 |
| 2026-11-03 | $0.000472 | $0.000457 | $0.000486 |