Current Nibiru Chain price: â–¼ 0.00983337 USD (-0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002634 | $0.002555 | $0.002713 |
2026-01-02 | $0.002621 | $0.002543 | $0.002700 |
2026-01-03 | $0.002596 | $0.002518 | $0.002674 |
2026-01-04 | $0.002626 | $0.002547 | $0.002705 |
2026-01-05 | $0.002538 | $0.002462 | $0.002614 |
2026-01-06 | $0.002496 | $0.002421 | $0.002571 |
2026-01-07 | $0.002412 | $0.002340 | $0.002485 |
2026-01-08 | $0.002331 | $0.002261 | $0.002401 |
2026-01-09 | $0.002319 | $0.002249 | $0.002388 |
2026-01-10 | $0.002295 | $0.002226 | $0.002364 |
2026-01-11 | $0.002282 | $0.002214 | $0.002351 |
2026-01-12 | $0.002286 | $0.002217 | $0.002355 |
2026-01-13 | $0.002294 | $0.002225 | $0.002363 |
2026-01-14 | $0.002289 | $0.002220 | $0.002357 |
2026-01-15 | $0.002268 | $0.002200 | $0.002336 |
2026-01-16 | $0.002306 | $0.002237 | $0.002375 |
2026-01-17 | $0.002325 | $0.002255 | $0.002394 |
2026-01-18 | $0.002300 | $0.002231 | $0.002369 |
2026-01-19 | $0.002290 | $0.002222 | $0.002359 |
2026-01-20 | $0.002329 | $0.002259 | $0.002399 |
2026-01-21 | $0.002279 | $0.002210 | $0.002347 |
2026-01-22 | $0.002205 | $0.002139 | $0.002272 |
2026-01-23 | $0.002132 | $0.002068 | $0.002196 |
2026-01-24 | $0.002088 | $0.002025 | $0.002150 |
2026-01-25 | $0.002018 | $0.001957 | $0.002078 |
2026-01-26 | $0.001972 | $0.001913 | $0.002031 |
2026-01-27 | $0.001906 | $0.001849 | $0.001963 |
2026-01-28 | $0.001879 | $0.001823 | $0.001935 |
2026-01-29 | $0.001938 | $0.001879 | $0.001996 |
2026-01-30 | $0.001998 | $0.001938 | $0.002058 |
2026-01-31 | $0.002060 | $0.001999 | $0.002122 |
2026 February | |||
2026-02-01 | $0.001991 | $0.001932 | $0.002051 |
2026-02-02 | $0.001925 | $0.001867 | $0.001982 |
2026-02-03 | $0.001985 | $0.001925 | $0.002044 |
2026-02-04 | $0.002047 | $0.001985 | $0.002108 |
2026-02-05 | $0.001978 | $0.001919 | $0.002037 |
2026-02-06 | $0.001990 | $0.001930 | $0.002050 |
2026-02-07 | $0.001923 | $0.001866 | $0.001981 |
2026-02-08 | $0.001859 | $0.001803 | $0.001915 |
2026-02-09 | $0.001821 | $0.001767 | $0.001876 |
2026-02-10 | $0.001788 | $0.001735 | $0.001842 |
2026-02-11 | $0.001788 | $0.001734 | $0.001841 |
2026-02-12 | $0.001800 | $0.001746 | $0.001854 |
2026-02-13 | $0.001856 | $0.001800 | $0.001912 |
2026-02-14 | $0.001832 | $0.001777 | $0.001886 |
2026-02-15 | $0.001834 | $0.001779 | $0.001889 |
2026-02-16 | $0.001773 | $0.001720 | $0.001826 |
2026-02-17 | $0.001726 | $0.001674 | $0.001777 |
2026-02-18 | $0.001668 | $0.001618 | $0.001718 |
2026-02-19 | $0.001720 | $0.001668 | $0.001771 |
2026-02-20 | $0.001773 | $0.001720 | $0.001827 |
2026-02-21 | $0.001766 | $0.001713 | $0.001819 |
2026-02-22 | $0.001821 | $0.001766 | $0.001875 |
2026-02-23 | $0.001760 | $0.001707 | $0.001812 |
2026-02-24 | $0.001704 | $0.001653 | $0.001755 |
2026-02-25 | $0.001699 | $0.001648 | $0.001750 |
2026-02-26 | $0.001642 | $0.001593 | $0.001691 |
2026-02-27 | $0.001587 | $0.001540 | $0.001635 |
2026-02-28 | $0.001637 | $0.001588 | $0.001686 |
2026 March | |||
2026-03-01 | $0.001582 | $0.001534 | $0.001629 |
2026-03-02 | $0.001631 | $0.001582 | $0.001680 |
2026-03-03 | $0.001679 | $0.001629 | $0.001730 |
2026-03-04 | $0.001732 | $0.001680 | $0.001784 |
2026-03-05 | $0.001786 | $0.001732 | $0.001839 |
2026-03-06 | $0.001726 | $0.001674 | $0.001778 |
2026-03-07 | $0.001711 | $0.001660 | $0.001762 |
2026-03-08 | $0.001728 | $0.001676 | $0.001780 |
2026-03-09 | $0.001782 | $0.001729 | $0.001836 |
2026-03-10 | $0.001792 | $0.001738 | $0.001846 |
2026-03-11 | $0.001786 | $0.001733 | $0.001840 |
2026-03-12 | $0.001782 | $0.001728 | $0.001835 |
2026-03-13 | $0.001771 | $0.001718 | $0.001824 |
2026-03-14 | $0.001711 | $0.001660 | $0.001763 |
2026-03-15 | $0.001654 | $0.001604 | $0.001704 |
2026-03-16 | $0.001706 | $0.001655 | $0.001757 |
2026-03-17 | $0.001719 | $0.001667 | $0.001770 |
2026-03-18 | $0.001772 | $0.001719 | $0.001825 |
2026-03-19 | $0.001764 | $0.001711 | $0.001817 |
2026-03-20 | $0.001722 | $0.001671 | $0.001774 |
2026-03-21 | $0.001694 | $0.001643 | $0.001744 |
2026-03-22 | $0.001680 | $0.001629 | $0.001730 |
2026-03-23 | $0.001623 | $0.001575 | $0.001672 |
2026-03-24 | $0.001649 | $0.001600 | $0.001699 |
2026-03-25 | $0.001625 | $0.001577 | $0.001674 |
2026-03-26 | $0.001659 | $0.001610 | $0.001709 |
2026-03-27 | $0.001612 | $0.001563 | $0.001660 |
2026-03-28 | $0.001627 | $0.001578 | $0.001675 |
2026-03-29 | $0.001572 | $0.001525 | $0.001619 |
2026-03-30 | $0.001621 | $0.001573 | $0.001670 |
2026-03-31 | $0.001572 | $0.001525 | $0.001619 |
2026 April | |||
2026-04-01 | $0.001519 | $0.001474 | $0.001565 |
2026-04-02 | $0.001468 | $0.001424 | $0.001513 |
2026-04-03 | $0.001514 | $0.001469 | $0.001560 |
2026-04-04 | $0.001488 | $0.001443 | $0.001532 |
2026-04-05 | $0.001451 | $0.001407 | $0.001494 |
2026-04-06 | $0.001402 | $0.001360 | $0.001444 |
2026-04-07 | $0.001395 | $0.001353 | $0.001437 |
2026-04-08 | $0.001397 | $0.001355 | $0.001439 |
2026-04-09 | $0.001350 | $0.001309 | $0.001390 |
2026-04-10 | $0.001305 | $0.001266 | $0.001344 |
2026-04-11 | $0.001261 | $0.001223 | $0.001299 |
2026-04-12 | $0.001219 | $0.001182 | $0.001255 |
2026-04-13 | $0.001178 | $0.001143 | $0.001213 |
2026-04-14 | $0.001215 | $0.001178 | $0.001251 |
2026-04-15 | $0.001185 | $0.001150 | $0.001221 |
2026-04-16 | $0.001146 | $0.001111 | $0.001180 |
2026-04-17 | $0.001181 | $0.001146 | $0.001217 |
2026-04-18 | $0.001218 | $0.001182 | $0.001255 |
2026-04-19 | $0.001177 | $0.001142 | $0.001213 |
2026-04-20 | $0.001151 | $0.001117 | $0.001186 |
2026-04-21 | $0.001155 | $0.001120 | $0.001189 |
2026-04-22 | $0.001177 | $0.001142 | $0.001212 |
2026-04-23 | $0.001189 | $0.001153 | $0.001225 |
2026-04-24 | $0.001149 | $0.001115 | $0.001184 |
2026-04-25 | $0.001185 | $0.001150 | $0.001221 |
2026-04-26 | $0.001222 | $0.001185 | $0.001259 |
2026-04-27 | $0.001219 | $0.001183 | $0.001256 |
2026-04-28 | $0.001257 | $0.001220 | $0.001295 |
2026-04-29 | $0.001296 | $0.001258 | $0.001335 |
2026-04-30 | $0.001307 | $0.001267 | $0.001346 |
2026 May | |||
2026-05-01 | $0.001347 | $0.001307 | $0.001388 |
2026-05-02 | $0.001377 | $0.001336 | $0.001419 |
2026-05-03 | $0.001420 | $0.001378 | $0.001463 |
2026-05-04 | $0.001465 | $0.001421 | $0.001509 |
2026-05-05 | $0.001428 | $0.001385 | $0.001471 |
2026-05-06 | $0.001413 | $0.001370 | $0.001455 |
2026-05-07 | $0.001365 | $0.001324 | $0.001406 |
2026-05-08 | $0.001320 | $0.001280 | $0.001359 |
2026-05-09 | $0.001361 | $0.001320 | $0.001402 |
2026-05-10 | $0.001315 | $0.001276 | $0.001355 |
2026-05-11 | $0.001291 | $0.001252 | $0.001329 |
2026-05-12 | $0.001270 | $0.001232 | $0.001308 |
2026-05-13 | $0.001282 | $0.001244 | $0.001321 |
2026-05-14 | $0.001239 | $0.001202 | $0.001276 |
2026-05-15 | $0.001198 | $0.001162 | $0.001234 |
2026-05-16 | $0.001158 | $0.001123 | $0.001192 |
2026-05-17 | $0.001119 | $0.001085 | $0.001152 |
2026-05-18 | $0.001097 | $0.001065 | $0.001130 |
2026-05-19 | $0.001123 | $0.001090 | $0.001157 |
2026-05-20 | $0.001158 | $0.001124 | $0.001193 |
2026-05-21 | $0.001133 | $0.001099 | $0.001167 |
2026-05-22 | $0.001168 | $0.001133 | $0.001203 |
2026-05-23 | $0.001129 | $0.001095 | $0.001163 |
2026-05-24 | $0.001122 | $0.001089 | $0.001156 |
2026-05-25 | $0.001093 | $0.001060 | $0.001126 |
2026-05-26 | $0.001101 | $0.001068 | $0.001134 |
2026-05-27 | $0.001064 | $0.001032 | $0.001096 |
2026-05-28 | $0.001055 | $0.001024 | $0.001087 |
2026-05-29 | $0.001053 | $0.001022 | $0.001085 |
2026-05-30 | $0.001044 | $0.001013 | $0.001075 |
2026-05-31 | $0.001034 | $0.001003 | $0.001065 |
2026 June | |||
2026-06-01 | $0.001018 | $0.000988 | $0.001049 |
2026-06-02 | $0.001050 | $0.001018 | $0.001081 |
2026-06-03 | $0.001032 | $0.001001 | $0.001063 |
2026-06-04 | $0.001064 | $0.001032 | $0.001096 |
2026-06-05 | $0.001029 | $0.000998 | $0.001060 |
2026-06-06 | $0.000994 | $0.000964 | $0.001024 |
2026-06-07 | $0.000977 | $0.000948 | $0.001007 |
2026-06-08 | $0.000945 | $0.000916 | $0.000973 |
2026-06-09 | $0.000913 | $0.000886 | $0.000941 |
2026-06-10 | $0.000883 | $0.000856 | $0.000909 |
2026-06-11 | $0.000853 | $0.000828 | $0.000879 |
2026-06-12 | $0.000880 | $0.000853 | $0.000906 |
2026-06-13 | $0.000895 | $0.000868 | $0.000921 |
2026-06-14 | $0.000871 | $0.000845 | $0.000897 |
2026-06-15 | $0.000898 | $0.000871 | $0.000925 |
2026-06-16 | $0.000868 | $0.000842 | $0.000894 |
2026-06-17 | $0.000839 | $0.000814 | $0.000864 |
2026-06-18 | $0.000820 | $0.000795 | $0.000844 |
2026-06-19 | $0.000842 | $0.000817 | $0.000868 |
2026-06-20 | $0.000814 | $0.000790 | $0.000839 |
2026-06-21 | $0.000805 | $0.000781 | $0.000829 |
2026-06-22 | $0.000814 | $0.000789 | $0.000838 |
2026-06-23 | $0.000795 | $0.000771 | $0.000819 |
2026-06-24 | $0.000811 | $0.000787 | $0.000836 |
2026-06-25 | $0.000784 | $0.000761 | $0.000808 |
2026-06-26 | $0.000758 | $0.000735 | $0.000781 |
2026-06-27 | $0.000755 | $0.000732 | $0.000778 |
2026-06-28 | $0.000778 | $0.000755 | $0.000802 |
2026-06-29 | $0.000752 | $0.000730 | $0.000775 |
2026-06-30 | $0.000754 | $0.000732 | $0.000777 |
2026 July | |||
2026-07-01 | $0.000729 | $0.000707 | $0.000751 |
2026-07-02 | $0.000705 | $0.000684 | $0.000726 |
2026-07-03 | $0.000700 | $0.000679 | $0.000721 |
2026-07-04 | $0.000698 | $0.000677 | $0.000719 |
2026-07-05 | $0.000690 | $0.000670 | $0.000711 |
2026-07-06 | $0.000667 | $0.000647 | $0.000687 |
2026-07-07 | $0.000681 | $0.000660 | $0.000701 |
2026-07-08 | $0.000685 | $0.000665 | $0.000706 |
2026-07-09 | $0.000696 | $0.000675 | $0.000717 |
2026-07-10 | $0.000685 | $0.000665 | $0.000706 |
2026-07-11 | $0.000662 | $0.000643 | $0.000682 |
2026-07-12 | $0.000640 | $0.000621 | $0.000659 |
2026-07-13 | $0.000629 | $0.000611 | $0.000648 |
2026-07-14 | $0.000649 | $0.000630 | $0.000669 |
2026-07-15 | $0.000627 | $0.000609 | $0.000646 |
2026-07-16 | $0.000647 | $0.000628 | $0.000666 |
2026-07-17 | $0.000625 | $0.000607 | $0.000644 |
2026-07-18 | $0.000623 | $0.000604 | $0.000641 |
2026-07-19 | $0.000618 | $0.000599 | $0.000636 |
2026-07-20 | $0.000597 | $0.000579 | $0.000615 |
2026-07-21 | $0.000600 | $0.000582 | $0.000618 |
2026-07-22 | $0.000599 | $0.000581 | $0.000617 |
2026-07-23 | $0.000609 | $0.000590 | $0.000627 |
2026-07-24 | $0.000609 | $0.000591 | $0.000628 |
2026-07-25 | $0.000596 | $0.000579 | $0.000614 |
2026-07-26 | $0.000603 | $0.000585 | $0.000621 |
2026-07-27 | $0.000587 | $0.000569 | $0.000604 |
2026-07-28 | $0.000567 | $0.000550 | $0.000584 |
2026-07-29 | $0.000567 | $0.000550 | $0.000584 |
2026-07-30 | $0.000563 | $0.000546 | $0.000580 |
2026-07-31 | $0.000563 | $0.000546 | $0.000580 |
2026 August | |||
2026-08-01 | $0.000557 | $0.000540 | $0.000573 |
2026-08-02 | $0.000538 | $0.000522 | $0.000554 |
2026-08-03 | $0.000521 | $0.000506 | $0.000537 |
2026-08-04 | $0.000537 | $0.000521 | $0.000553 |
2026-08-05 | $0.000540 | $0.000523 | $0.000556 |
2026-08-06 | $0.000547 | $0.000531 | $0.000564 |
2026-08-07 | $0.000564 | $0.000547 | $0.000581 |
2026-08-08 | $0.000561 | $0.000544 | $0.000578 |
2026-08-09 | $0.000558 | $0.000541 | $0.000575 |
2026-08-10 | $0.000575 | $0.000558 | $0.000592 |
2026-08-11 | $0.000593 | $0.000575 | $0.000611 |
2026-08-12 | $0.000587 | $0.000569 | $0.000604 |
2026-08-13 | $0.000595 | $0.000578 | $0.000613 |
2026-08-14 | $0.000610 | $0.000592 | $0.000629 |
2026-08-15 | $0.000604 | $0.000586 | $0.000622 |
2026-08-16 | $0.000595 | $0.000577 | $0.000613 |
2026-08-17 | $0.000593 | $0.000575 | $0.000611 |
2026-08-18 | $0.000612 | $0.000593 | $0.000630 |
2026-08-19 | $0.000631 | $0.000612 | $0.000650 |
2026-08-20 | $0.000628 | $0.000609 | $0.000647 |
2026-08-21 | $0.000607 | $0.000589 | $0.000625 |
2026-08-22 | $0.000609 | $0.000591 | $0.000628 |
2026-08-23 | $0.000595 | $0.000577 | $0.000613 |
2026-08-24 | $0.000613 | $0.000595 | $0.000632 |
2026-08-25 | $0.000633 | $0.000614 | $0.000652 |
2026-08-26 | $0.000652 | $0.000633 | $0.000672 |
2026-08-27 | $0.000636 | $0.000617 | $0.000655 |
2026-08-28 | $0.000615 | $0.000597 | $0.000634 |
2026-08-29 | $0.000594 | $0.000577 | $0.000612 |
2026-08-30 | $0.000575 | $0.000557 | $0.000592 |
2026-08-31 | $0.000592 | $0.000575 | $0.000610 |
2026 September | |||
2026-09-01 | $0.000573 | $0.000555 | $0.000590 |
2026-09-02 | $0.000590 | $0.000573 | $0.000608 |
2026-09-03 | $0.000609 | $0.000591 | $0.000627 |
2026-09-04 | $0.000628 | $0.000609 | $0.000647 |
2026-09-05 | $0.000622 | $0.000603 | $0.000641 |
2026-09-06 | $0.000630 | $0.000611 | $0.000649 |
2026-09-07 | $0.000641 | $0.000621 | $0.000660 |
2026-09-08 | $0.000619 | $0.000601 | $0.000638 |
2026-09-09 | $0.000639 | $0.000619 | $0.000658 |
2026-09-10 | $0.000632 | $0.000613 | $0.000650 |
2026-09-11 | $0.000647 | $0.000628 | $0.000667 |
2026-09-12 | $0.000626 | $0.000607 | $0.000645 |
2026-09-13 | $0.000645 | $0.000626 | $0.000665 |
2026-09-14 | $0.000635 | $0.000616 | $0.000654 |
2026-09-15 | $0.000646 | $0.000626 | $0.000665 |
2026-09-16 | $0.000639 | $0.000619 | $0.000658 |
2026-09-17 | $0.000635 | $0.000616 | $0.000654 |
2026-09-18 | $0.000646 | $0.000626 | $0.000665 |
2026-09-19 | $0.000638 | $0.000619 | $0.000658 |
2026-09-20 | $0.000650 | $0.000631 | $0.000670 |
2026-09-21 | $0.000631 | $0.000612 | $0.000650 |
2026-09-22 | $0.000627 | $0.000609 | $0.000646 |
2026-09-23 | $0.000646 | $0.000627 | $0.000665 |
2026-09-24 | $0.000639 | $0.000620 | $0.000658 |
2026-09-25 | $0.000620 | $0.000601 | $0.000638 |
2026-09-26 | $0.000601 | $0.000583 | $0.000619 |
2026-09-27 | $0.000598 | $0.000580 | $0.000615 |
2026-09-28 | $0.000597 | $0.000580 | $0.000615 |
2026-09-29 | $0.000616 | $0.000598 | $0.000635 |
2026-09-30 | $0.000595 | $0.000578 | $0.000613 |
2026 October | |||
2026-10-01 | $0.000580 | $0.000563 | $0.000598 |
2026-10-02 | $0.000581 | $0.000564 | $0.000598 |
2026-10-03 | $0.000581 | $0.000564 | $0.000598 |
2026-10-04 | $0.000599 | $0.000581 | $0.000617 |
2026-10-05 | $0.000617 | $0.000599 | $0.000636 |
2026-10-06 | $0.000636 | $0.000617 | $0.000655 |
2026-10-07 | $0.000634 | $0.000615 | $0.000653 |
2026-10-08 | $0.000654 | $0.000634 | $0.000673 |
2026-10-09 | $0.000632 | $0.000613 | $0.000651 |
2026-10-10 | $0.000611 | $0.000592 | $0.000629 |
2026-10-11 | $0.000590 | $0.000573 | $0.000608 |
2026-10-12 | $0.000609 | $0.000590 | $0.000627 |
2026-10-13 | $0.000615 | $0.000596 | $0.000633 |
2026-10-14 | $0.000611 | $0.000592 | $0.000629 |
2026-10-15 | $0.000593 | $0.000575 | $0.000611 |
2026-10-16 | $0.000582 | $0.000564 | $0.000599 |
2026-10-17 | $0.000567 | $0.000550 | $0.000584 |
2026-10-18 | $0.000556 | $0.000540 | $0.000573 |
2026-10-19 | $0.000574 | $0.000557 | $0.000591 |
2026-10-20 | $0.000574 | $0.000557 | $0.000592 |
2026-10-21 | $0.000592 | $0.000575 | $0.000610 |
2026-10-22 | $0.000611 | $0.000593 | $0.000629 |
2026-10-23 | $0.000630 | $0.000611 | $0.000649 |
2026-10-24 | $0.000609 | $0.000591 | $0.000627 |
2026-10-25 | $0.000628 | $0.000609 | $0.000647 |
2026-10-26 | $0.000639 | $0.000620 | $0.000658 |
2026-10-27 | $0.000635 | $0.000616 | $0.000654 |
2026-10-28 | $0.000613 | $0.000595 | $0.000632 |
2026-10-29 | $0.000593 | $0.000575 | $0.000611 |
2026-10-30 | $0.000611 | $0.000593 | $0.000630 |
2026-10-31 | $0.000611 | $0.000593 | $0.000630 |
2026 November | |||
2026-11-01 | $0.000612 | $0.000594 | $0.000630 |
2026-11-02 | $0.000631 | $0.000612 | $0.000650 |
2026-11-03 | $0.000611 | $0.000593 | $0.000630 |
2026-11-04 | $0.000591 | $0.000573 | $0.000609 |
2026-11-05 | $0.000582 | $0.000565 | $0.000600 |
2026-11-06 | $0.000581 | $0.000563 | $0.000598 |
2026-11-07 | $0.000581 | $0.000563 | $0.000598 |
2026-11-08 | $0.000565 | $0.000548 | $0.000582 |
2026-11-09 | $0.000581 | $0.000563 | $0.000598 |
2026-11-10 | $0.000567 | $0.000550 | $0.000584 |
2026-11-11 | $0.000578 | $0.000561 | $0.000596 |
2026-11-12 | $0.000564 | $0.000547 | $0.000581 |
2026-11-13 | $0.000545 | $0.000529 | $0.000562 |
2026-11-14 | $0.000534 | $0.000518 | $0.000550 |
2026-11-15 | $0.000534 | $0.000518 | $0.000550 |
2026-11-16 | $0.000520 | $0.000505 | $0.000536 |
2026-11-17 | $0.000536 | $0.000520 | $0.000552 |
2026-11-18 | $0.000553 | $0.000536 | $0.000570 |
2026-11-19 | $0.000535 | $0.000518 | $0.000551 |
2026-11-20 | $0.000523 | $0.000508 | $0.000539 |
2026-11-21 | $0.000520 | $0.000504 | $0.000536 |
2026-11-22 | $0.000525 | $0.000509 | $0.000541 |
2026-11-23 | $0.000523 | $0.000508 | $0.000539 |
2026-11-24 | $0.000540 | $0.000523 | $0.000556 |
2026-11-25 | $0.000522 | $0.000506 | $0.000537 |
2026-11-26 | $0.000521 | $0.000506 | $0.000537 |
2026-11-27 | $0.000519 | $0.000503 | $0.000534 |
2026-11-28 | $0.000514 | $0.000498 | $0.000529 |
2026-11-29 | $0.000497 | $0.000482 | $0.000512 |
2026-11-30 | $0.000480 | $0.000466 | $0.000494 |
2026 December | |||
2026-12-01 | $0.000493 | $0.000478 | $0.000508 |
2026-12-02 | $0.000492 | $0.000477 | $0.000506 |
2026-12-03 | $0.000490 | $0.000476 | $0.000505 |
2026-12-04 | $0.000490 | $0.000475 | $0.000504 |
2026-12-05 | $0.000486 | $0.000471 | $0.000500 |
2026-12-06 | $0.000491 | $0.000476 | $0.000506 |
2026-12-07 | $0.000498 | $0.000483 | $0.000513 |
2026-12-08 | $0.000513 | $0.000497 | $0.000528 |
2026-12-09 | $0.000498 | $0.000483 | $0.000513 |
2026-12-10 | $0.000483 | $0.000468 | $0.000497 |
2026-12-11 | $0.000479 | $0.000465 | $0.000494 |
2026-12-12 | $0.000483 | $0.000468 | $0.000497 |
2026-12-13 | $0.000481 | $0.000467 | $0.000495 |
2026-12-14 | $0.000471 | $0.000456 | $0.000485 |
2026-12-15 | $0.000471 | $0.000457 | $0.000485 |
2026-12-16 | $0.000455 | $0.000441 | $0.000469 |
2026-12-17 | $0.000440 | $0.000427 | $0.000453 |
2026-12-18 | $0.000439 | $0.000426 | $0.000452 |
2026-12-19 | $0.000439 | $0.000426 | $0.000452 |
2026-12-20 | $0.000432 | $0.000419 | $0.000445 |
2026-12-21 | $0.000441 | $0.000428 | $0.000454 |
2026-12-22 | $0.000455 | $0.000441 | $0.000468 |
2026-12-23 | $0.000466 | $0.000452 | $0.000480 |
2026-12-24 | $0.000450 | $0.000437 | $0.000464 |
2026-12-25 | $0.000464 | $0.000450 | $0.000478 |
2026-12-26 | $0.000449 | $0.000435 | $0.000462 |
2026-12-27 | $0.000434 | $0.000421 | $0.000447 |
2026-12-28 | $0.000434 | $0.000421 | $0.000447 |
2026-12-29 | $0.000432 | $0.000419 | $0.000445 |
2026-12-30 | $0.000445 | $0.000432 | $0.000459 |
2026-12-31 | $0.000459 | $0.000445 | $0.000473 |