Current Nibiru Chain price: ▲ 0.00999120 USD (+1,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.010236 | $0.009929 | $0.010544 |
2025-08-09 | $0.010556 | $0.010239 | $0.010872 |
2025-08-10 | $0.010202 | $0.009896 | $0.010508 |
2025-08-11 | $0.009860 | $0.009564 | $0.010156 |
2025-08-12 | $0.009530 | $0.009244 | $0.009816 |
2025-08-13 | $0.009827 | $0.009532 | $0.010122 |
2025-08-14 | $0.009498 | $0.009213 | $0.009783 |
2025-08-15 | $0.009180 | $0.008904 | $0.009455 |
2025-08-16 | $0.009466 | $0.009182 | $0.009750 |
2025-08-17 | $0.009761 | $0.009468 | $0.010054 |
2025-08-18 | $0.009434 | $0.009151 | $0.009717 |
2025-08-19 | $0.009728 | $0.009437 | $0.010020 |
2025-08-20 | $0.009453 | $0.009170 | $0.009737 |
2025-08-21 | $0.009137 | $0.008863 | $0.009411 |
2025-08-22 | $0.008831 | $0.008566 | $0.009096 |
2025-08-23 | $0.008728 | $0.008466 | $0.008990 |
2025-08-24 | $0.008723 | $0.008461 | $0.008985 |
2025-08-25 | $0.008431 | $0.008178 | $0.008684 |
2025-08-26 | $0.008148 | $0.007904 | $0.008393 |
2025-08-27 | $0.007875 | $0.007639 | $0.008112 |
2025-08-28 | $0.007612 | $0.007383 | $0.007840 |
2025-08-29 | $0.007790 | $0.007556 | $0.008024 |
2025-08-30 | $0.007995 | $0.007755 | $0.008234 |
2025-08-31 | $0.008244 | $0.007997 | $0.008491 |
2025 September | |||
2025-09-01 | $0.007968 | $0.007729 | $0.008207 |
2025-09-02 | $0.008049 | $0.007807 | $0.008290 |
2025-09-03 | $0.007779 | $0.007546 | $0.008012 |
2025-09-04 | $0.008022 | $0.007781 | $0.008262 |
2025-09-05 | $0.007914 | $0.007677 | $0.008152 |
2025-09-06 | $0.008161 | $0.007916 | $0.008406 |
2025-09-07 | $0.007914 | $0.007677 | $0.008152 |
2025-09-08 | $0.007649 | $0.007420 | $0.007879 |
2025-09-09 | $0.007393 | $0.007171 | $0.007615 |
2025-09-10 | $0.007623 | $0.007395 | $0.007852 |
2025-09-11 | $0.007555 | $0.007328 | $0.007781 |
2025-09-12 | $0.007356 | $0.007135 | $0.007577 |
2025-09-13 | $0.007110 | $0.006896 | $0.007323 |
2025-09-14 | $0.007263 | $0.007045 | $0.007480 |
2025-09-15 | $0.007465 | $0.007241 | $0.007689 |
2025-09-16 | $0.007698 | $0.007467 | $0.007929 |
2025-09-17 | $0.007522 | $0.007296 | $0.007748 |
2025-09-18 | $0.007427 | $0.007204 | $0.007649 |
2025-09-19 | $0.007178 | $0.006962 | $0.007393 |
2025-09-20 | $0.006976 | $0.006767 | $0.007186 |
2025-09-21 | $0.006872 | $0.006665 | $0.007078 |
2025-09-22 | $0.006798 | $0.006594 | $0.007002 |
2025-09-23 | $0.006770 | $0.006567 | $0.006973 |
2025-09-24 | $0.006806 | $0.006602 | $0.007010 |
2025-09-25 | $0.006578 | $0.006380 | $0.006775 |
2025-09-26 | $0.006359 | $0.006168 | $0.006549 |
2025-09-27 | $0.006146 | $0.005961 | $0.006330 |
2025-09-28 | $0.006212 | $0.006025 | $0.006398 |
2025-09-29 | $0.006252 | $0.006065 | $0.006440 |
2025-09-30 | $0.006215 | $0.006028 | $0.006401 |
2025 October | |||
2025-10-01 | $0.006186 | $0.006001 | $0.006372 |
2025-10-02 | $0.006213 | $0.006026 | $0.006399 |
2025-10-03 | $0.006186 | $0.006000 | $0.006372 |
2025-10-04 | $0.006025 | $0.005845 | $0.006206 |
2025-10-05 | $0.005823 | $0.005649 | $0.005998 |
2025-10-06 | $0.005663 | $0.005493 | $0.005833 |
2025-10-07 | $0.005525 | $0.005359 | $0.005691 |
2025-10-08 | $0.005340 | $0.005180 | $0.005500 |
2025-10-09 | $0.005161 | $0.005006 | $0.005316 |
2025-10-10 | $0.004988 | $0.004838 | $0.005138 |
2025-10-11 | $0.005144 | $0.004989 | $0.005298 |
2025-10-12 | $0.004984 | $0.004835 | $0.005134 |
2025-10-13 | $0.004919 | $0.004771 | $0.005067 |
2025-10-14 | $0.004956 | $0.004808 | $0.005105 |
2025-10-15 | $0.004816 | $0.004672 | $0.004961 |
2025-10-16 | $0.004725 | $0.004583 | $0.004867 |
2025-10-17 | $0.004872 | $0.004726 | $0.005018 |
2025-10-18 | $0.004709 | $0.004568 | $0.004850 |
2025-10-19 | $0.004601 | $0.004463 | $0.004739 |
2025-10-20 | $0.004608 | $0.004469 | $0.004746 |
2025-10-21 | $0.004691 | $0.004551 | $0.004832 |
2025-10-22 | $0.004686 | $0.004545 | $0.004827 |
2025-10-23 | $0.004737 | $0.004595 | $0.004880 |
2025-10-24 | $0.004880 | $0.004734 | $0.005026 |
2025-10-25 | $0.005032 | $0.004881 | $0.005183 |
2025-10-26 | $0.004864 | $0.004718 | $0.005010 |
2025-10-27 | $0.004752 | $0.004610 | $0.004895 |
2025-10-28 | $0.004593 | $0.004455 | $0.004731 |
2025-10-29 | $0.004477 | $0.004343 | $0.004611 |
2025-10-30 | $0.004411 | $0.004278 | $0.004543 |
2025-10-31 | $0.004535 | $0.004399 | $0.004671 |
2025 November | |||
2025-11-01 | $0.004676 | $0.004536 | $0.004817 |
2025-11-02 | $0.004633 | $0.004494 | $0.004772 |
2025-11-03 | $0.004516 | $0.004380 | $0.004651 |
2025-11-04 | $0.004364 | $0.004234 | $0.004495 |
2025-11-05 | $0.004218 | $0.004092 | $0.004345 |
2025-11-06 | $0.004109 | $0.003986 | $0.004232 |
2025-11-07 | $0.003971 | $0.003852 | $0.004090 |
2025-11-08 | $0.003897 | $0.003780 | $0.004014 |
2025-11-09 | $0.004019 | $0.003898 | $0.004139 |
2025-11-10 | $0.003884 | $0.003768 | $0.004001 |
2025-11-11 | $0.003876 | $0.003760 | $0.003993 |
2025-11-12 | $0.003997 | $0.003877 | $0.004117 |
2025-11-13 | $0.003863 | $0.003748 | $0.003979 |
2025-11-14 | $0.003734 | $0.003622 | $0.003846 |
2025-11-15 | $0.003657 | $0.003548 | $0.003767 |
2025-11-16 | $0.003678 | $0.003567 | $0.003788 |
2025-11-17 | $0.003589 | $0.003481 | $0.003697 |
2025-11-18 | $0.003671 | $0.003560 | $0.003781 |
2025-11-19 | $0.003628 | $0.003519 | $0.003737 |
2025-11-20 | $0.003562 | $0.003456 | $0.003669 |
2025-11-21 | $0.003642 | $0.003532 | $0.003751 |
2025-11-22 | $0.003609 | $0.003500 | $0.003717 |
2025-11-23 | $0.003530 | $0.003424 | $0.003636 |
2025-11-24 | $0.003411 | $0.003309 | $0.003514 |
2025-11-25 | $0.003297 | $0.003198 | $0.003396 |
2025-11-26 | $0.003202 | $0.003106 | $0.003298 |
2025-11-27 | $0.003242 | $0.003145 | $0.003339 |
2025-11-28 | $0.003232 | $0.003135 | $0.003329 |
2025-11-29 | $0.003124 | $0.003030 | $0.003218 |
2025-11-30 | $0.003019 | $0.002929 | $0.003110 |
2025 December | |||
2025-12-01 | $0.002950 | $0.002861 | $0.003038 |
2025-12-02 | $0.003029 | $0.002938 | $0.003119 |
2025-12-03 | $0.003070 | $0.002978 | $0.003162 |
2025-12-04 | $0.003091 | $0.002998 | $0.003184 |
2025-12-05 | $0.003038 | $0.002947 | $0.003130 |
2025-12-06 | $0.003133 | $0.003039 | $0.003227 |
2025-12-07 | $0.003074 | $0.002982 | $0.003166 |
2025-12-08 | $0.002990 | $0.002900 | $0.003080 |
2025-12-09 | $0.003062 | $0.002970 | $0.003154 |
2025-12-10 | $0.003154 | $0.003059 | $0.003248 |
2025-12-11 | $0.003172 | $0.003076 | $0.003267 |
2025-12-12 | $0.003211 | $0.003114 | $0.003307 |
2025-12-13 | $0.003311 | $0.003212 | $0.003410 |
2025-12-14 | $0.003414 | $0.003312 | $0.003517 |
2025-12-15 | $0.003314 | $0.003214 | $0.003413 |
2025-12-16 | $0.003262 | $0.003164 | $0.003360 |
2025-12-17 | $0.003311 | $0.003212 | $0.003411 |
2025-12-18 | $0.003282 | $0.003184 | $0.003381 |
2025-12-19 | $0.003172 | $0.003077 | $0.003267 |
2025-12-20 | $0.003107 | $0.003013 | $0.003200 |
2025-12-21 | $0.003028 | $0.002937 | $0.003118 |
2025-12-22 | $0.003023 | $0.002932 | $0.003114 |
2025-12-23 | $0.003067 | $0.002975 | $0.003159 |
2025-12-24 | $0.002964 | $0.002875 | $0.003053 |
2025-12-25 | $0.002950 | $0.002861 | $0.003038 |
2025-12-26 | $0.002867 | $0.002781 | $0.002953 |
2025-12-27 | $0.002830 | $0.002746 | $0.002915 |
2025-12-28 | $0.002736 | $0.002654 | $0.002818 |
2025-12-29 | $0.002753 | $0.002671 | $0.002836 |
2025-12-30 | $0.002730 | $0.002648 | $0.002812 |
2025-12-31 | $0.002725 | $0.002644 | $0.002807 |