Current Niggachain AI Layer 2 price: ▼ 0.00017014 USD (-7,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000166 | $0.000161 | $0.000171 |
2025-08-09 | $0.000177 | $0.000172 | $0.000182 |
2025-08-10 | $0.000183 | $0.000178 | $0.000189 |
2025-08-11 | $0.000170 | $0.000165 | $0.000176 |
2025-08-12 | $0.000182 | $0.000177 | $0.000188 |
2025-08-13 | $0.000195 | $0.000189 | $0.000201 |
2025-08-14 | $0.000182 | $0.000176 | $0.000187 |
2025-08-15 | $0.000194 | $0.000189 | $0.000200 |
2025-08-16 | $0.000181 | $0.000175 | $0.000186 |
2025-08-17 | $0.000168 | $0.000163 | $0.000173 |
2025-08-18 | $0.000156 | $0.000152 | $0.000161 |
2025-08-19 | $0.000167 | $0.000162 | $0.000172 |
2025-08-20 | $0.000170 | $0.000165 | $0.000175 |
2025-08-21 | $0.000168 | $0.000163 | $0.000173 |
2025-08-22 | $0.000156 | $0.000152 | $0.000161 |
2025-08-23 | $0.000167 | $0.000162 | $0.000172 |
2025-08-24 | $0.000155 | $0.000151 | $0.000160 |
2025-08-25 | $0.000156 | $0.000151 | $0.000161 |
2025-08-26 | $0.000145 | $0.000141 | $0.000149 |
2025-08-27 | $0.000135 | $0.000131 | $0.000139 |
2025-08-28 | $0.000144 | $0.000140 | $0.000149 |
2025-08-29 | $0.000134 | $0.000130 | $0.000138 |
2025-08-30 | $0.000139 | $0.000135 | $0.000143 |
2025-08-31 | $0.000129 | $0.000125 | $0.000133 |
2025 September | |||
2025-09-01 | $0.000129 | $0.000125 | $0.000133 |
2025-09-02 | $0.000138 | $0.000133 | $0.000142 |
2025-09-03 | $0.000147 | $0.000143 | $0.000152 |
2025-09-04 | $0.000137 | $0.000133 | $0.000141 |
2025-09-05 | $0.000127 | $0.000123 | $0.000131 |
2025-09-06 | $0.000118 | $0.000115 | $0.000122 |
2025-09-07 | $0.000111 | $0.000108 | $0.000115 |
2025-09-08 | $0.000119 | $0.000115 | $0.000123 |
2025-09-09 | $0.000127 | $0.000123 | $0.000131 |
2025-09-10 | $0.000118 | $0.000115 | $0.000122 |
2025-09-11 | $0.000126 | $0.000123 | $0.000130 |
2025-09-12 | $0.000118 | $0.000114 | $0.000121 |
2025-09-13 | $0.000109 | $0.000106 | $0.000113 |
2025-09-14 | $0.000102 | $0.000099 | $0.000105 |
2025-09-15 | $0.000095 | $0.000092 | $0.000097 |
2025-09-16 | $0.000101 | $0.000098 | $0.000104 |
2025-09-17 | $0.000104 | $0.000101 | $0.000107 |
2025-09-18 | $0.000111 | $0.000108 | $0.000115 |
2025-09-19 | $0.000104 | $0.000101 | $0.000107 |
2025-09-20 | $0.000096 | $0.000093 | $0.000099 |
2025-09-21 | $0.000103 | $0.000100 | $0.000106 |
2025-09-22 | $0.000096 | $0.000093 | $0.000099 |
2025-09-23 | $0.000091 | $0.000088 | $0.000093 |
2025-09-24 | $0.000097 | $0.000094 | $0.000100 |
2025-09-25 | $0.000093 | $0.000090 | $0.000096 |
2025-09-26 | $0.000095 | $0.000092 | $0.000098 |
2025-09-27 | $0.000089 | $0.000086 | $0.000091 |
2025-09-28 | $0.000082 | $0.000080 | $0.000085 |
2025-09-29 | $0.000088 | $0.000085 | $0.000091 |
2025-09-30 | $0.000082 | $0.000079 | $0.000084 |
2025 October | |||
2025-10-01 | $0.000079 | $0.000076 | $0.000081 |
2025-10-02 | $0.000073 | $0.000071 | $0.000075 |
2025-10-03 | $0.000068 | $0.000066 | $0.000070 |
2025-10-04 | $0.000065 | $0.000063 | $0.000067 |
2025-10-05 | $0.000070 | $0.000068 | $0.000072 |
2025-10-06 | $0.000073 | $0.000071 | $0.000075 |
2025-10-07 | $0.000075 | $0.000073 | $0.000078 |
2025-10-08 | $0.000074 | $0.000071 | $0.000076 |
2025-10-09 | $0.000068 | $0.000066 | $0.000070 |
2025-10-10 | $0.000064 | $0.000062 | $0.000066 |
2025-10-11 | $0.000068 | $0.000066 | $0.000070 |
2025-10-12 | $0.000071 | $0.000068 | $0.000073 |
2025-10-13 | $0.000066 | $0.000064 | $0.000068 |
2025-10-14 | $0.000061 | $0.000059 | $0.000063 |
2025-10-15 | $0.000063 | $0.000061 | $0.000065 |
2025-10-16 | $0.000060 | $0.000058 | $0.000061 |
2025-10-17 | $0.000064 | $0.000062 | $0.000066 |
2025-10-18 | $0.000059 | $0.000058 | $0.000061 |
2025-10-19 | $0.000057 | $0.000055 | $0.000058 |
2025-10-20 | $0.000053 | $0.000051 | $0.000054 |
2025-10-21 | $0.000051 | $0.000049 | $0.000052 |
2025-10-22 | $0.000047 | $0.000046 | $0.000049 |
2025-10-23 | $0.000045 | $0.000044 | $0.000047 |
2025-10-24 | $0.000045 | $0.000044 | $0.000047 |
2025-10-25 | $0.000045 | $0.000044 | $0.000047 |
2025-10-26 | $0.000042 | $0.000041 | $0.000043 |
2025-10-27 | $0.000039 | $0.000038 | $0.000040 |
2025-10-28 | $0.000042 | $0.000041 | $0.000043 |
2025-10-29 | $0.000040 | $0.000039 | $0.000041 |
2025-10-30 | $0.000040 | $0.000039 | $0.000042 |
2025-10-31 | $0.000037 | $0.000036 | $0.000039 |
2025 November | |||
2025-11-01 | $0.000040 | $0.000039 | $0.000041 |
2025-11-02 | $0.000037 | $0.000036 | $0.000038 |
2025-11-03 | $0.000040 | $0.000039 | $0.000041 |
2025-11-04 | $0.000037 | $0.000036 | $0.000038 |
2025-11-05 | $0.000038 | $0.000037 | $0.000039 |
2025-11-06 | $0.000041 | $0.000040 | $0.000042 |
2025-11-07 | $0.000044 | $0.000042 | $0.000045 |
2025-11-08 | $0.000047 | $0.000045 | $0.000048 |
2025-11-09 | $0.000043 | $0.000042 | $0.000045 |
2025-11-10 | $0.000040 | $0.000039 | $0.000042 |
2025-11-11 | $0.000042 | $0.000041 | $0.000043 |
2025-11-12 | $0.000045 | $0.000043 | $0.000046 |
2025-11-13 | $0.000042 | $0.000040 | $0.000043 |
2025-11-14 | $0.000039 | $0.000038 | $0.000040 |
2025-11-15 | $0.000041 | $0.000040 | $0.000042 |
2025-11-16 | $0.000041 | $0.000040 | $0.000042 |
2025-11-17 | $0.000039 | $0.000038 | $0.000040 |
2025-11-18 | $0.000042 | $0.000041 | $0.000043 |
2025-11-19 | $0.000042 | $0.000041 | $0.000044 |
2025-11-20 | $0.000044 | $0.000043 | $0.000046 |
2025-11-21 | $0.000043 | $0.000042 | $0.000045 |
2025-11-22 | $0.000046 | $0.000045 | $0.000048 |
2025-11-23 | $0.000049 | $0.000048 | $0.000051 |
2025-11-24 | $0.000046 | $0.000044 | $0.000047 |
2025-11-25 | $0.000049 | $0.000047 | $0.000050 |
2025-11-26 | $0.000045 | $0.000044 | $0.000047 |
2025-11-27 | $0.000048 | $0.000046 | $0.000049 |
2025-11-28 | $0.000044 | $0.000043 | $0.000046 |
2025-11-29 | $0.000041 | $0.000040 | $0.000043 |
2025-11-30 | $0.000042 | $0.000041 | $0.000043 |
2025 December | |||
2025-12-01 | $0.000045 | $0.000043 | $0.000046 |
2025-12-02 | $0.000048 | $0.000046 | $0.000049 |
2025-12-03 | $0.000045 | $0.000043 | $0.000046 |
2025-12-04 | $0.000043 | $0.000042 | $0.000045 |
2025-12-05 | $0.000046 | $0.000045 | $0.000048 |
2025-12-06 | $0.000044 | $0.000043 | $0.000046 |
2025-12-07 | $0.000042 | $0.000041 | $0.000043 |
2025-12-08 | $0.000042 | $0.000041 | $0.000044 |
2025-12-09 | $0.000042 | $0.000041 | $0.000043 |
2025-12-10 | $0.000039 | $0.000038 | $0.000040 |
2025-12-11 | $0.000037 | $0.000036 | $0.000038 |
2025-12-12 | $0.000035 | $0.000034 | $0.000036 |
2025-12-13 | $0.000036 | $0.000035 | $0.000037 |
2025-12-14 | $0.000037 | $0.000036 | $0.000039 |
2025-12-15 | $0.000040 | $0.000039 | $0.000041 |
2025-12-16 | $0.000037 | $0.000036 | $0.000038 |
2025-12-17 | $0.000035 | $0.000034 | $0.000036 |
2025-12-18 | $0.000036 | $0.000035 | $0.000037 |
2025-12-19 | $0.000036 | $0.000035 | $0.000037 |
2025-12-20 | $0.000034 | $0.000033 | $0.000035 |
2025-12-21 | $0.000032 | $0.000031 | $0.000033 |
2025-12-22 | $0.000031 | $0.000030 | $0.000032 |
2025-12-23 | $0.000029 | $0.000028 | $0.000030 |
2025-12-24 | $0.000029 | $0.000028 | $0.000030 |
2025-12-25 | $0.000029 | $0.000028 | $0.000030 |
2025-12-26 | $0.000031 | $0.000030 | $0.000032 |
2025-12-27 | $0.000031 | $0.000030 | $0.000032 |
2025-12-28 | $0.000030 | $0.000029 | $0.000031 |
2025-12-29 | $0.000028 | $0.000027 | $0.000029 |
2025-12-30 | $0.000028 | $0.000027 | $0.000029 |
2025-12-31 | $0.000028 | $0.000027 | $0.000029 |