Current Nillion price: ▼ 0.310959 USD (-5,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.317844 | $0.308309 | $0.327379 |
2025-09-24 | $0.307740 | $0.298508 | $0.316972 |
2025-09-25 | $0.299636 | $0.290647 | $0.308625 |
2025-09-26 | $0.290111 | $0.281407 | $0.298814 |
2025-09-27 | $0.280888 | $0.272461 | $0.289315 |
2025-09-28 | $0.280966 | $0.272537 | $0.289395 |
2025-09-29 | $0.272034 | $0.263873 | $0.280196 |
2025-09-30 | $0.280312 | $0.271902 | $0.288721 |
2025 October | |||
2025-10-01 | $0.271401 | $0.263259 | $0.279543 |
2025-10-02 | $0.262773 | $0.254890 | $0.270656 |
2025-10-03 | $0.254419 | $0.246787 | $0.262052 |
2025-10-04 | $0.262160 | $0.254296 | $0.270025 |
2025-10-05 | $0.253826 | $0.246211 | $0.261441 |
2025-10-06 | $0.261549 | $0.253703 | $0.269396 |
2025-10-07 | $0.256235 | $0.248548 | $0.263922 |
2025-10-08 | $0.248089 | $0.240646 | $0.255532 |
2025-10-09 | $0.255638 | $0.247969 | $0.263307 |
2025-10-10 | $0.247511 | $0.240086 | $0.254936 |
2025-10-11 | $0.255042 | $0.247391 | $0.262693 |
2025-10-12 | $0.262802 | $0.254918 | $0.270686 |
2025-10-13 | $0.254448 | $0.246814 | $0.262081 |
2025-10-14 | $0.246359 | $0.238968 | $0.253750 |
2025-10-15 | $0.238527 | $0.231371 | $0.245683 |
2025-10-16 | $0.244124 | $0.236801 | $0.251448 |
2025-10-17 | $0.250436 | $0.242923 | $0.257949 |
2025-10-18 | $0.258056 | $0.250314 | $0.265798 |
2025-10-19 | $0.258798 | $0.251034 | $0.266562 |
2025-10-20 | $0.257759 | $0.250026 | $0.265492 |
2025-10-21 | $0.265602 | $0.257634 | $0.273570 |
2025-10-22 | $0.257158 | $0.249444 | $0.264873 |
2025-10-23 | $0.264983 | $0.257033 | $0.272932 |
2025-10-24 | $0.273046 | $0.264854 | $0.281237 |
2025-10-25 | $0.267930 | $0.259892 | $0.275968 |
2025-10-26 | $0.259412 | $0.251630 | $0.267195 |
2025-10-27 | $0.267305 | $0.259286 | $0.275325 |
2025-10-28 | $0.258808 | $0.251043 | $0.266572 |
2025-10-29 | $0.262184 | $0.254319 | $0.270050 |
2025-10-30 | $0.267665 | $0.259635 | $0.275695 |
2025-10-31 | $0.259156 | $0.251381 | $0.266931 |
2025 November | |||
2025-11-01 | $0.250917 | $0.243390 | $0.258445 |
2025-11-02 | $0.258552 | $0.250795 | $0.266309 |
2025-11-03 | $0.259363 | $0.251583 | $0.267144 |
2025-11-04 | $0.255159 | $0.247505 | $0.262814 |
2025-11-05 | $0.262923 | $0.255036 | $0.270811 |
2025-11-06 | $0.270923 | $0.262796 | $0.279051 |
2025-11-07 | $0.271194 | $0.263058 | $0.279330 |
2025-11-08 | $0.279445 | $0.271062 | $0.287829 |
2025-11-09 | $0.287948 | $0.279310 | $0.296587 |
2025-11-10 | $0.278794 | $0.270430 | $0.287158 |
2025-11-11 | $0.287277 | $0.278659 | $0.295895 |
2025-11-12 | $0.278145 | $0.269800 | $0.286489 |
2025-11-13 | $0.272614 | $0.264436 | $0.280793 |
2025-11-14 | $0.263948 | $0.256029 | $0.271866 |
2025-11-15 | $0.267506 | $0.259481 | $0.275532 |
2025-11-16 | $0.275646 | $0.267376 | $0.283915 |
2025-11-17 | $0.277330 | $0.269010 | $0.285649 |
2025-11-18 | $0.285768 | $0.277195 | $0.294341 |
2025-11-19 | $0.294463 | $0.285629 | $0.303297 |
2025-11-20 | $0.297624 | $0.288695 | $0.306553 |
2025-11-21 | $0.288163 | $0.279518 | $0.296807 |
2025-11-22 | $0.282466 | $0.273992 | $0.290940 |
2025-11-23 | $0.289575 | $0.280888 | $0.298263 |
2025-11-24 | $0.280370 | $0.271959 | $0.288781 |
2025-11-25 | $0.288900 | $0.280233 | $0.297567 |
2025-11-26 | $0.297691 | $0.288760 | $0.306622 |
2025-11-27 | $0.288227 | $0.279580 | $0.296874 |
2025-11-28 | $0.279064 | $0.270692 | $0.287436 |
2025-11-29 | $0.277552 | $0.269225 | $0.285879 |
2025-11-30 | $0.285997 | $0.277417 | $0.294577 |
2025 December | |||
2025-12-01 | $0.292316 | $0.283547 | $0.301086 |
2025-12-02 | $0.287126 | $0.278512 | $0.295739 |
2025-12-03 | $0.277998 | $0.269658 | $0.286338 |
2025-12-04 | $0.269160 | $0.261085 | $0.277235 |
2025-12-05 | $0.266286 | $0.258297 | $0.274275 |
2025-12-06 | $0.262033 | $0.254172 | $0.269894 |
2025-12-07 | $0.256055 | $0.248373 | $0.263737 |
2025-12-08 | $0.263846 | $0.255931 | $0.271761 |
2025-12-09 | $0.255458 | $0.247795 | $0.263122 |
2025-12-10 | $0.247337 | $0.239917 | $0.254757 |
2025-12-11 | $0.239474 | $0.232290 | $0.246659 |
2025-12-12 | $0.244919 | $0.237572 | $0.252267 |
2025-12-13 | $0.242310 | $0.235041 | $0.249579 |
2025-12-14 | $0.249683 | $0.242192 | $0.257173 |
2025-12-15 | $0.257280 | $0.249561 | $0.264998 |
2025-12-16 | $0.249101 | $0.241628 | $0.256574 |
2025-12-17 | $0.243963 | $0.236644 | $0.251282 |
2025-12-18 | $0.236208 | $0.229121 | $0.243294 |
2025-12-19 | $0.231694 | $0.224743 | $0.238645 |
2025-12-20 | $0.224329 | $0.217599 | $0.231058 |
2025-12-21 | $0.217197 | $0.210681 | $0.223713 |
2025-12-22 | $0.223806 | $0.217092 | $0.230520 |
2025-12-23 | $0.225531 | $0.218765 | $0.232297 |
2025-12-24 | $0.220153 | $0.213549 | $0.226758 |
2025-12-25 | $0.219634 | $0.213045 | $0.226223 |
2025-12-26 | $0.214042 | $0.207620 | $0.220463 |
2025-12-27 | $0.219940 | $0.213341 | $0.226538 |
2025-12-28 | $0.226632 | $0.219833 | $0.233431 |
2025-12-29 | $0.219427 | $0.212844 | $0.226010 |
2025-12-30 | $0.212451 | $0.206078 | $0.218825 |
2025-12-31 | $0.218916 | $0.212348 | $0.225483 |