Current Nillion price: ▲ 0.298338 USD (+3,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.275987 | $0.267707 | $0.284267 |
2025-08-09 | $0.266212 | $0.258225 | $0.274198 |
2025-08-10 | $0.259202 | $0.251426 | $0.266978 |
2025-08-11 | $0.250021 | $0.242520 | $0.257522 |
2025-08-12 | $0.241166 | $0.233931 | $0.248400 |
2025-08-13 | $0.241233 | $0.233996 | $0.248470 |
2025-08-14 | $0.232825 | $0.225840 | $0.239810 |
2025-08-15 | $0.240529 | $0.233313 | $0.247745 |
2025-08-16 | $0.232010 | $0.225049 | $0.238970 |
2025-08-17 | $0.223792 | $0.217078 | $0.230506 |
2025-08-18 | $0.215866 | $0.209390 | $0.222342 |
2025-08-19 | $0.223008 | $0.216318 | $0.229698 |
2025-08-20 | $0.215109 | $0.208656 | $0.221563 |
2025-08-21 | $0.222227 | $0.215560 | $0.228894 |
2025-08-22 | $0.217711 | $0.211180 | $0.224243 |
2025-08-23 | $0.210000 | $0.203700 | $0.216300 |
2025-08-24 | $0.216949 | $0.210440 | $0.223457 |
2025-08-25 | $0.209265 | $0.202987 | $0.215543 |
2025-08-26 | $0.216189 | $0.209703 | $0.222675 |
2025-08-27 | $0.223342 | $0.216642 | $0.230042 |
2025-08-28 | $0.215432 | $0.208969 | $0.221895 |
2025-08-29 | $0.207801 | $0.201567 | $0.214035 |
2025-08-30 | $0.200441 | $0.194428 | $0.206454 |
2025-08-31 | $0.205145 | $0.198990 | $0.211299 |
2025 September | |||
2025-09-01 | $0.210449 | $0.204135 | $0.216762 |
2025-09-02 | $0.217412 | $0.210890 | $0.223934 |
2025-09-03 | $0.218037 | $0.211496 | $0.224578 |
2025-09-04 | $0.217162 | $0.210647 | $0.223676 |
2025-09-05 | $0.224347 | $0.217617 | $0.231077 |
2025-09-06 | $0.216401 | $0.209909 | $0.222893 |
2025-09-07 | $0.223561 | $0.216854 | $0.230268 |
2025-09-08 | $0.230958 | $0.224030 | $0.237887 |
2025-09-09 | $0.226631 | $0.219832 | $0.233430 |
2025-09-10 | $0.218604 | $0.212046 | $0.225162 |
2025-09-11 | $0.225837 | $0.219062 | $0.232612 |
2025-09-12 | $0.217838 | $0.211303 | $0.224373 |
2025-09-13 | $0.220680 | $0.214060 | $0.227301 |
2025-09-14 | $0.225293 | $0.218535 | $0.232052 |
2025-09-15 | $0.217314 | $0.210794 | $0.223833 |
2025-09-16 | $0.209617 | $0.203328 | $0.215905 |
2025-09-17 | $0.216553 | $0.210056 | $0.223049 |
2025-09-18 | $0.217232 | $0.210715 | $0.223749 |
2025-09-19 | $0.213711 | $0.207300 | $0.220122 |
2025-09-20 | $0.220782 | $0.214159 | $0.227406 |
2025-09-21 | $0.228088 | $0.221245 | $0.234930 |
2025-09-22 | $0.228315 | $0.221466 | $0.235165 |
2025-09-23 | $0.235870 | $0.228794 | $0.242946 |
2025-09-24 | $0.243674 | $0.236364 | $0.250984 |
2025-09-25 | $0.235044 | $0.227992 | $0.242095 |
2025-09-26 | $0.242821 | $0.235536 | $0.250105 |
2025-09-27 | $0.234220 | $0.227194 | $0.241247 |
2025-09-28 | $0.229563 | $0.222676 | $0.236450 |
2025-09-29 | $0.221433 | $0.214790 | $0.228075 |
2025-09-30 | $0.224418 | $0.217685 | $0.231150 |
2025 October | |||
2025-10-01 | $0.231843 | $0.224888 | $0.238799 |
2025-10-02 | $0.233259 | $0.226262 | $0.240257 |
2025-10-03 | $0.240978 | $0.233748 | $0.248207 |
2025-10-04 | $0.248951 | $0.241482 | $0.256419 |
2025-10-05 | $0.251623 | $0.244075 | $0.259172 |
2025-10-06 | $0.242711 | $0.235430 | $0.249993 |
2025-10-07 | $0.237913 | $0.230776 | $0.245051 |
2025-10-08 | $0.243901 | $0.236584 | $0.251218 |
2025-10-09 | $0.235262 | $0.228205 | $0.242320 |
2025-10-10 | $0.243047 | $0.235755 | $0.250338 |
2025-10-11 | $0.251089 | $0.243556 | $0.258621 |
2025-10-12 | $0.242195 | $0.234929 | $0.249461 |
2025-10-13 | $0.233617 | $0.226609 | $0.240626 |
2025-10-14 | $0.232351 | $0.225380 | $0.239321 |
2025-10-15 | $0.240039 | $0.232838 | $0.247240 |
2025-10-16 | $0.245342 | $0.237982 | $0.252703 |
2025-10-17 | $0.240986 | $0.233756 | $0.248216 |
2025-10-18 | $0.232451 | $0.225477 | $0.239424 |
2025-10-19 | $0.224604 | $0.217866 | $0.231342 |
2025-10-20 | $0.222205 | $0.215539 | $0.228872 |
2025-10-21 | $0.218657 | $0.212097 | $0.225216 |
2025-10-22 | $0.213668 | $0.207258 | $0.220078 |
2025-10-23 | $0.220738 | $0.214116 | $0.227360 |
2025-10-24 | $0.212920 | $0.206532 | $0.219307 |
2025-10-25 | $0.205378 | $0.199217 | $0.211540 |
2025-10-26 | $0.198104 | $0.192161 | $0.204047 |
2025-10-27 | $0.202608 | $0.196530 | $0.208686 |
2025-10-28 | $0.200450 | $0.194436 | $0.206463 |
2025-10-29 | $0.207082 | $0.200870 | $0.213294 |
2025-10-30 | $0.213671 | $0.207261 | $0.220081 |
2025-10-31 | $0.206103 | $0.199920 | $0.212286 |
2025 November | |||
2025-11-01 | $0.201853 | $0.195797 | $0.207908 |
2025-11-02 | $0.194703 | $0.188862 | $0.200544 |
2025-11-03 | $0.190983 | $0.185253 | $0.196712 |
2025-11-04 | $0.184218 | $0.178692 | $0.189745 |
2025-11-05 | $0.177694 | $0.172363 | $0.183024 |
2025-11-06 | $0.183573 | $0.178066 | $0.189080 |
2025-11-07 | $0.184988 | $0.179439 | $0.190538 |
2025-11-08 | $0.180577 | $0.175160 | $0.185995 |
2025-11-09 | $0.180151 | $0.174747 | $0.185556 |
2025-11-10 | $0.175564 | $0.170297 | $0.180831 |
2025-11-11 | $0.180402 | $0.174990 | $0.185814 |
2025-11-12 | $0.186371 | $0.180780 | $0.191962 |
2025-11-13 | $0.179770 | $0.174377 | $0.185163 |
2025-11-14 | $0.173962 | $0.168743 | $0.179181 |
2025-11-15 | $0.179718 | $0.174326 | $0.185110 |
2025-11-16 | $0.178743 | $0.173381 | $0.184106 |
2025-11-17 | $0.172412 | $0.167240 | $0.177585 |
2025-11-18 | $0.168691 | $0.163630 | $0.173752 |
2025-11-19 | $0.174272 | $0.169044 | $0.179501 |
2025-11-20 | $0.168788 | $0.163724 | $0.173851 |
2025-11-21 | $0.173805 | $0.168590 | $0.179019 |
2025-11-22 | $0.179555 | $0.174169 | $0.184942 |
2025-11-23 | $0.185496 | $0.179932 | $0.191061 |
2025-11-24 | $0.181792 | $0.176338 | $0.187246 |
2025-11-25 | $0.178261 | $0.172913 | $0.183609 |
2025-11-26 | $0.184160 | $0.178635 | $0.189684 |
2025-11-27 | $0.177637 | $0.172308 | $0.182966 |
2025-11-28 | $0.183514 | $0.178009 | $0.189020 |
2025-11-29 | $0.181039 | $0.175608 | $0.186471 |
2025-11-30 | $0.185679 | $0.180109 | $0.191249 |
2025 December | |||
2025-12-01 | $0.182773 | $0.177290 | $0.188256 |
2025-12-02 | $0.181222 | $0.175786 | $0.186659 |
2025-12-03 | $0.187218 | $0.181602 | $0.192835 |
2025-12-04 | $0.181006 | $0.175576 | $0.186436 |
2025-12-05 | $0.186995 | $0.181385 | $0.192605 |
2025-12-06 | $0.183055 | $0.177563 | $0.188546 |
2025-12-07 | $0.183333 | $0.177833 | $0.188833 |
2025-12-08 | $0.187348 | $0.181727 | $0.192968 |
2025-12-09 | $0.181786 | $0.176332 | $0.187239 |
2025-12-10 | $0.184669 | $0.179129 | $0.190209 |
2025-12-11 | $0.178128 | $0.172785 | $0.183472 |
2025-12-12 | $0.180463 | $0.175049 | $0.185876 |
2025-12-13 | $0.186434 | $0.180841 | $0.192027 |
2025-12-14 | $0.179830 | $0.174436 | $0.185225 |
2025-12-15 | $0.176025 | $0.170745 | $0.181306 |
2025-12-16 | $0.171860 | $0.166705 | $0.177016 |
2025-12-17 | $0.176035 | $0.170754 | $0.181316 |
2025-12-18 | $0.176421 | $0.171128 | $0.181713 |
2025-12-19 | $0.170172 | $0.165067 | $0.175277 |
2025-12-20 | $0.175554 | $0.170287 | $0.180820 |
2025-12-21 | $0.169336 | $0.164256 | $0.174416 |
2025-12-22 | $0.163338 | $0.158438 | $0.168238 |
2025-12-23 | $0.159037 | $0.154266 | $0.163808 |
2025-12-24 | $0.153404 | $0.148802 | $0.158006 |
2025-12-25 | $0.147971 | $0.143531 | $0.152410 |
2025-12-26 | $0.148012 | $0.143572 | $0.152452 |
2025-12-27 | $0.142853 | $0.138568 | $0.147139 |
2025-12-28 | $0.147580 | $0.143153 | $0.152007 |
2025-12-29 | $0.142353 | $0.138082 | $0.146623 |
2025-12-30 | $0.137311 | $0.133192 | $0.141430 |
2025-12-31 | $0.132447 | $0.128474 | $0.136421 |