Current Nimiq price: â–¼ 0.00071350 USD (-1,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.000420 | $0.000407 | $0.000433 |
2026-01-02 | $0.000406 | $0.000394 | $0.000418 |
2026-01-03 | $0.000413 | $0.000401 | $0.000426 |
2026-01-04 | $0.000427 | $0.000414 | $0.000440 |
2026-01-05 | $0.000441 | $0.000428 | $0.000455 |
2026-01-06 | $0.000451 | $0.000438 | $0.000465 |
2026-01-07 | $0.000436 | $0.000423 | $0.000449 |
2026-01-08 | $0.000448 | $0.000434 | $0.000461 |
2026-01-09 | $0.000433 | $0.000420 | $0.000446 |
2026-01-10 | $0.000419 | $0.000406 | $0.000431 |
2026-01-11 | $0.000405 | $0.000393 | $0.000418 |
2026-01-12 | $0.000419 | $0.000406 | $0.000432 |
2026-01-13 | $0.000413 | $0.000400 | $0.000425 |
2026-01-14 | $0.000403 | $0.000391 | $0.000415 |
2026-01-15 | $0.000391 | $0.000379 | $0.000403 |
2026-01-16 | $0.000378 | $0.000367 | $0.000390 |
2026-01-17 | $0.000372 | $0.000361 | $0.000383 |
2026-01-18 | $0.000379 | $0.000367 | $0.000390 |
2026-01-19 | $0.000381 | $0.000369 | $0.000392 |
2026-01-20 | $0.000368 | $0.000357 | $0.000379 |
2026-01-21 | $0.000380 | $0.000369 | $0.000392 |
2026-01-22 | $0.000368 | $0.000357 | $0.000379 |
2026-01-23 | $0.000366 | $0.000355 | $0.000377 |
2026-01-24 | $0.000372 | $0.000361 | $0.000384 |
2026-01-25 | $0.000360 | $0.000349 | $0.000371 |
2026-01-26 | $0.000348 | $0.000338 | $0.000359 |
2026-01-27 | $0.000337 | $0.000327 | $0.000347 |
2026-01-28 | $0.000348 | $0.000338 | $0.000358 |
2026-01-29 | $0.000336 | $0.000326 | $0.000347 |
2026-01-30 | $0.000325 | $0.000316 | $0.000335 |
2026-01-31 | $0.000317 | $0.000308 | $0.000327 |
2026 February | |||
2026-02-01 | $0.000328 | $0.000318 | $0.000338 |
2026-02-02 | $0.000339 | $0.000328 | $0.000349 |
2026-02-03 | $0.000327 | $0.000318 | $0.000337 |
2026-02-04 | $0.000338 | $0.000328 | $0.000349 |
2026-02-05 | $0.000350 | $0.000339 | $0.000360 |
2026-02-06 | $0.000361 | $0.000351 | $0.000372 |
2026-02-07 | $0.000373 | $0.000362 | $0.000385 |
2026-02-08 | $0.000361 | $0.000350 | $0.000372 |
2026-02-09 | $0.000349 | $0.000339 | $0.000360 |
2026-02-10 | $0.000361 | $0.000350 | $0.000372 |
2026-02-11 | $0.000373 | $0.000362 | $0.000384 |
2026-02-12 | $0.000385 | $0.000374 | $0.000397 |
2026-02-13 | $0.000387 | $0.000375 | $0.000399 |
2026-02-14 | $0.000389 | $0.000378 | $0.000401 |
2026-02-15 | $0.000376 | $0.000365 | $0.000388 |
2026-02-16 | $0.000389 | $0.000377 | $0.000401 |
2026-02-17 | $0.000376 | $0.000365 | $0.000387 |
2026-02-18 | $0.000364 | $0.000353 | $0.000375 |
2026-02-19 | $0.000376 | $0.000365 | $0.000387 |
2026-02-20 | $0.000385 | $0.000373 | $0.000397 |
2026-02-21 | $0.000372 | $0.000361 | $0.000383 |
2026-02-22 | $0.000360 | $0.000349 | $0.000371 |
2026-02-23 | $0.000372 | $0.000361 | $0.000383 |
2026-02-24 | $0.000360 | $0.000349 | $0.000370 |
2026-02-25 | $0.000348 | $0.000337 | $0.000358 |
2026-02-26 | $0.000359 | $0.000349 | $0.000370 |
2026-02-27 | $0.000348 | $0.000337 | $0.000358 |
2026-02-28 | $0.000359 | $0.000348 | $0.000370 |
2026 March | |||
2026-03-01 | $0.000358 | $0.000348 | $0.000369 |
2026-03-02 | $0.000346 | $0.000336 | $0.000357 |
2026-03-03 | $0.000335 | $0.000325 | $0.000345 |
2026-03-04 | $0.000334 | $0.000324 | $0.000344 |
2026-03-05 | $0.000329 | $0.000319 | $0.000339 |
2026-03-06 | $0.000334 | $0.000324 | $0.000344 |
2026-03-07 | $0.000323 | $0.000313 | $0.000332 |
2026-03-08 | $0.000333 | $0.000323 | $0.000343 |
2026-03-09 | $0.000345 | $0.000334 | $0.000355 |
2026-03-10 | $0.000355 | $0.000344 | $0.000366 |
2026-03-11 | $0.000343 | $0.000333 | $0.000354 |
2026-03-12 | $0.000355 | $0.000344 | $0.000365 |
2026-03-13 | $0.000366 | $0.000355 | $0.000377 |
2026-03-14 | $0.000354 | $0.000343 | $0.000364 |
2026-03-15 | $0.000366 | $0.000355 | $0.000377 |
2026-03-16 | $0.000362 | $0.000352 | $0.000373 |
2026-03-17 | $0.000374 | $0.000363 | $0.000386 |
2026-03-18 | $0.000387 | $0.000375 | $0.000399 |
2026-03-19 | $0.000400 | $0.000388 | $0.000412 |
2026-03-20 | $0.000413 | $0.000401 | $0.000426 |
2026-03-21 | $0.000400 | $0.000388 | $0.000412 |
2026-03-22 | $0.000413 | $0.000401 | $0.000425 |
2026-03-23 | $0.000399 | $0.000387 | $0.000411 |
2026-03-24 | $0.000403 | $0.000391 | $0.000415 |
2026-03-25 | $0.000409 | $0.000396 | $0.000421 |
2026-03-26 | $0.000395 | $0.000383 | $0.000407 |
2026-03-27 | $0.000382 | $0.000371 | $0.000394 |
2026-03-28 | $0.000391 | $0.000379 | $0.000403 |
2026-03-29 | $0.000389 | $0.000377 | $0.000400 |
2026-03-30 | $0.000402 | $0.000390 | $0.000414 |
2026-03-31 | $0.000414 | $0.000401 | $0.000426 |
2026 April | |||
2026-04-01 | $0.000404 | $0.000392 | $0.000416 |
2026-04-02 | $0.000395 | $0.000383 | $0.000407 |
2026-04-03 | $0.000385 | $0.000373 | $0.000396 |
2026-04-04 | $0.000387 | $0.000375 | $0.000398 |
2026-04-05 | $0.000389 | $0.000377 | $0.000400 |
2026-04-06 | $0.000376 | $0.000364 | $0.000387 |
2026-04-07 | $0.000388 | $0.000377 | $0.000400 |
2026-04-08 | $0.000391 | $0.000380 | $0.000403 |
2026-04-09 | $0.000387 | $0.000376 | $0.000399 |
2026-04-10 | $0.000400 | $0.000388 | $0.000412 |
2026-04-11 | $0.000414 | $0.000401 | $0.000426 |
2026-04-12 | $0.000400 | $0.000388 | $0.000412 |
2026-04-13 | $0.000401 | $0.000389 | $0.000413 |
2026-04-14 | $0.000388 | $0.000376 | $0.000399 |
2026-04-15 | $0.000375 | $0.000363 | $0.000386 |
2026-04-16 | $0.000387 | $0.000376 | $0.000399 |
2026-04-17 | $0.000374 | $0.000363 | $0.000386 |
2026-04-18 | $0.000362 | $0.000351 | $0.000373 |
2026-04-19 | $0.000350 | $0.000340 | $0.000361 |
2026-04-20 | $0.000339 | $0.000328 | $0.000349 |
2026-04-21 | $0.000327 | $0.000318 | $0.000337 |
2026-04-22 | $0.000330 | $0.000320 | $0.000339 |
2026-04-23 | $0.000321 | $0.000312 | $0.000331 |
2026-04-24 | $0.000311 | $0.000301 | $0.000320 |
2026-04-25 | $0.000321 | $0.000311 | $0.000331 |
2026-04-26 | $0.000332 | $0.000322 | $0.000342 |
2026-04-27 | $0.000321 | $0.000311 | $0.000330 |
2026-04-28 | $0.000331 | $0.000321 | $0.000340 |
2026-04-29 | $0.000342 | $0.000331 | $0.000352 |
2026-04-30 | $0.000343 | $0.000333 | $0.000354 |
2026 May | |||
2026-05-01 | $0.000332 | $0.000322 | $0.000342 |
2026-05-02 | $0.000321 | $0.000311 | $0.000331 |
2026-05-03 | $0.000310 | $0.000301 | $0.000320 |
2026-05-04 | $0.000321 | $0.000311 | $0.000330 |
2026-05-05 | $0.000310 | $0.000301 | $0.000319 |
2026-05-06 | $0.000316 | $0.000307 | $0.000326 |
2026-05-07 | $0.000325 | $0.000315 | $0.000334 |
2026-05-08 | $0.000330 | $0.000320 | $0.000340 |
2026-05-09 | $0.000319 | $0.000309 | $0.000329 |
2026-05-10 | $0.000330 | $0.000320 | $0.000340 |
2026-05-11 | $0.000319 | $0.000309 | $0.000328 |
2026-05-12 | $0.000317 | $0.000307 | $0.000326 |
2026-05-13 | $0.000324 | $0.000315 | $0.000334 |
2026-05-14 | $0.000314 | $0.000304 | $0.000323 |
2026-05-15 | $0.000303 | $0.000294 | $0.000312 |
2026-05-16 | $0.000295 | $0.000286 | $0.000304 |
2026-05-17 | $0.000286 | $0.000277 | $0.000294 |
2026-05-18 | $0.000276 | $0.000268 | $0.000285 |
2026-05-19 | $0.000285 | $0.000277 | $0.000294 |
2026-05-20 | $0.000276 | $0.000268 | $0.000284 |
2026-05-21 | $0.000269 | $0.000261 | $0.000277 |
2026-05-22 | $0.000260 | $0.000252 | $0.000268 |
2026-05-23 | $0.000268 | $0.000260 | $0.000276 |
2026-05-24 | $0.000277 | $0.000269 | $0.000286 |
2026-05-25 | $0.000287 | $0.000278 | $0.000295 |
2026-05-26 | $0.000279 | $0.000271 | $0.000288 |
2026-05-27 | $0.000270 | $0.000262 | $0.000278 |
2026-05-28 | $0.000261 | $0.000253 | $0.000269 |
2026-05-29 | $0.000270 | $0.000262 | $0.000278 |
2026-05-30 | $0.000279 | $0.000271 | $0.000287 |
2026-05-31 | $0.000274 | $0.000265 | $0.000282 |
2026 June | |||
2026-06-01 | $0.000274 | $0.000266 | $0.000282 |
2026-06-02 | $0.000268 | $0.000260 | $0.000276 |
2026-06-03 | $0.000268 | $0.000260 | $0.000276 |
2026-06-04 | $0.000268 | $0.000260 | $0.000276 |
2026-06-05 | $0.000277 | $0.000269 | $0.000285 |
2026-06-06 | $0.000268 | $0.000260 | $0.000276 |
2026-06-07 | $0.000259 | $0.000251 | $0.000267 |
2026-06-08 | $0.000268 | $0.000260 | $0.000276 |
2026-06-09 | $0.000259 | $0.000251 | $0.000267 |
2026-06-10 | $0.000259 | $0.000251 | $0.000266 |
2026-06-11 | $0.000265 | $0.000258 | $0.000273 |
2026-06-12 | $0.000274 | $0.000266 | $0.000283 |
2026-06-13 | $0.000283 | $0.000275 | $0.000292 |
2026-06-14 | $0.000284 | $0.000276 | $0.000293 |
2026-06-15 | $0.000275 | $0.000267 | $0.000283 |
2026-06-16 | $0.000266 | $0.000258 | $0.000274 |
2026-06-17 | $0.000257 | $0.000250 | $0.000265 |
2026-06-18 | $0.000249 | $0.000241 | $0.000256 |
2026-06-19 | $0.000243 | $0.000236 | $0.000250 |
2026-06-20 | $0.000235 | $0.000228 | $0.000242 |
2026-06-21 | $0.000227 | $0.000220 | $0.000234 |
2026-06-22 | $0.000235 | $0.000228 | $0.000242 |
2026-06-23 | $0.000243 | $0.000235 | $0.000250 |
2026-06-24 | $0.000235 | $0.000228 | $0.000242 |
2026-06-25 | $0.000230 | $0.000223 | $0.000237 |
2026-06-26 | $0.000238 | $0.000231 | $0.000245 |
2026-06-27 | $0.000237 | $0.000230 | $0.000244 |
2026-06-28 | $0.000245 | $0.000237 | $0.000252 |
2026-06-29 | $0.000241 | $0.000234 | $0.000249 |
2026-06-30 | $0.000233 | $0.000226 | $0.000240 |
2026 July | |||
2026-07-01 | $0.000241 | $0.000234 | $0.000248 |
2026-07-02 | $0.000249 | $0.000242 | $0.000257 |
2026-07-03 | $0.000249 | $0.000241 | $0.000256 |
2026-07-04 | $0.000257 | $0.000249 | $0.000264 |
2026-07-05 | $0.000248 | $0.000241 | $0.000256 |
2026-07-06 | $0.000254 | $0.000246 | $0.000261 |
2026-07-07 | $0.000245 | $0.000238 | $0.000253 |
2026-07-08 | $0.000246 | $0.000239 | $0.000254 |
2026-07-09 | $0.000247 | $0.000240 | $0.000255 |
2026-07-10 | $0.000256 | $0.000248 | $0.000263 |
2026-07-11 | $0.000264 | $0.000256 | $0.000272 |
2026-07-12 | $0.000255 | $0.000248 | $0.000263 |
2026-07-13 | $0.000247 | $0.000240 | $0.000254 |
2026-07-14 | $0.000252 | $0.000244 | $0.000259 |
2026-07-15 | $0.000243 | $0.000236 | $0.000251 |
2026-07-16 | $0.000235 | $0.000228 | $0.000242 |
2026-07-17 | $0.000243 | $0.000236 | $0.000251 |
2026-07-18 | $0.000235 | $0.000228 | $0.000242 |
2026-07-19 | $0.000227 | $0.000221 | $0.000234 |
2026-07-20 | $0.000235 | $0.000228 | $0.000242 |
2026-07-21 | $0.000242 | $0.000235 | $0.000250 |
2026-07-22 | $0.000250 | $0.000242 | $0.000257 |
2026-07-23 | $0.000252 | $0.000244 | $0.000260 |
2026-07-24 | $0.000245 | $0.000238 | $0.000253 |
2026-07-25 | $0.000254 | $0.000246 | $0.000261 |
2026-07-26 | $0.000258 | $0.000250 | $0.000266 |
2026-07-27 | $0.000257 | $0.000250 | $0.000265 |
2026-07-28 | $0.000263 | $0.000255 | $0.000271 |
2026-07-29 | $0.000272 | $0.000264 | $0.000280 |
2026-07-30 | $0.000271 | $0.000262 | $0.000279 |
2026-07-31 | $0.000279 | $0.000271 | $0.000288 |
2026 August | |||
2026-08-01 | $0.000281 | $0.000273 | $0.000290 |
2026-08-02 | $0.000272 | $0.000264 | $0.000280 |
2026-08-03 | $0.000281 | $0.000273 | $0.000289 |
2026-08-04 | $0.000288 | $0.000279 | $0.000297 |
2026-08-05 | $0.000282 | $0.000274 | $0.000291 |
2026-08-06 | $0.000274 | $0.000265 | $0.000282 |
2026-08-07 | $0.000265 | $0.000257 | $0.000273 |
2026-08-08 | $0.000271 | $0.000263 | $0.000279 |
2026-08-09 | $0.000280 | $0.000272 | $0.000289 |
2026-08-10 | $0.000285 | $0.000277 | $0.000294 |
2026-08-11 | $0.000277 | $0.000269 | $0.000285 |
2026-08-12 | $0.000286 | $0.000278 | $0.000295 |
2026-08-13 | $0.000279 | $0.000271 | $0.000288 |
2026-08-14 | $0.000276 | $0.000268 | $0.000285 |
2026-08-15 | $0.000275 | $0.000267 | $0.000283 |
2026-08-16 | $0.000266 | $0.000258 | $0.000274 |
2026-08-17 | $0.000265 | $0.000257 | $0.000273 |
2026-08-18 | $0.000265 | $0.000257 | $0.000273 |
2026-08-19 | $0.000274 | $0.000266 | $0.000282 |
2026-08-20 | $0.000265 | $0.000257 | $0.000273 |
2026-08-21 | $0.000266 | $0.000258 | $0.000274 |
2026-08-22 | $0.000274 | $0.000266 | $0.000282 |
2026-08-23 | $0.000283 | $0.000274 | $0.000291 |
2026-08-24 | $0.000281 | $0.000273 | $0.000290 |
2026-08-25 | $0.000272 | $0.000264 | $0.000280 |
2026-08-26 | $0.000281 | $0.000272 | $0.000289 |
2026-08-27 | $0.000290 | $0.000282 | $0.000299 |
2026-08-28 | $0.000281 | $0.000272 | $0.000289 |
2026-08-29 | $0.000271 | $0.000263 | $0.000280 |
2026-08-30 | $0.000268 | $0.000260 | $0.000276 |
2026-08-31 | $0.000277 | $0.000268 | $0.000285 |
2026 September | |||
2026-09-01 | $0.000286 | $0.000277 | $0.000294 |
2026-09-02 | $0.000276 | $0.000268 | $0.000285 |
2026-09-03 | $0.000280 | $0.000271 | $0.000288 |
2026-09-04 | $0.000289 | $0.000280 | $0.000298 |
2026-09-05 | $0.000279 | $0.000271 | $0.000288 |
2026-09-06 | $0.000270 | $0.000262 | $0.000278 |
2026-09-07 | $0.000261 | $0.000253 | $0.000269 |
2026-09-08 | $0.000256 | $0.000248 | $0.000264 |
2026-09-09 | $0.000248 | $0.000240 | $0.000255 |
2026-09-10 | $0.000245 | $0.000237 | $0.000252 |
2026-09-11 | $0.000249 | $0.000241 | $0.000256 |
2026-09-12 | $0.000252 | $0.000244 | $0.000259 |
2026-09-13 | $0.000260 | $0.000252 | $0.000268 |
2026-09-14 | $0.000254 | $0.000246 | $0.000262 |
2026-09-15 | $0.000249 | $0.000241 | $0.000256 |
2026-09-16 | $0.000241 | $0.000234 | $0.000248 |
2026-09-17 | $0.000244 | $0.000237 | $0.000251 |
2026-09-18 | $0.000252 | $0.000245 | $0.000260 |
2026-09-19 | $0.000244 | $0.000237 | $0.000251 |
2026-09-20 | $0.000236 | $0.000229 | $0.000243 |
2026-09-21 | $0.000244 | $0.000236 | $0.000251 |
2026-09-22 | $0.000252 | $0.000244 | $0.000259 |
2026-09-23 | $0.000244 | $0.000237 | $0.000252 |
2026-09-24 | $0.000242 | $0.000234 | $0.000249 |
2026-09-25 | $0.000249 | $0.000242 | $0.000256 |
2026-09-26 | $0.000241 | $0.000234 | $0.000248 |
2026-09-27 | $0.000235 | $0.000228 | $0.000242 |
2026-09-28 | $0.000237 | $0.000229 | $0.000244 |
2026-09-29 | $0.000244 | $0.000237 | $0.000252 |
2026-09-30 | $0.000253 | $0.000245 | $0.000260 |
2026 October | |||
2026-10-01 | $0.000255 | $0.000247 | $0.000263 |
2026-10-02 | $0.000259 | $0.000251 | $0.000266 |
2026-10-03 | $0.000255 | $0.000247 | $0.000263 |
2026-10-04 | $0.000263 | $0.000255 | $0.000271 |
2026-10-05 | $0.000272 | $0.000264 | $0.000280 |
2026-10-06 | $0.000281 | $0.000273 | $0.000289 |
2026-10-07 | $0.000272 | $0.000264 | $0.000280 |
2026-10-08 | $0.000281 | $0.000272 | $0.000289 |
2026-10-09 | $0.000272 | $0.000263 | $0.000280 |
2026-10-10 | $0.000263 | $0.000255 | $0.000270 |
2026-10-11 | $0.000254 | $0.000246 | $0.000262 |
2026-10-12 | $0.000251 | $0.000243 | $0.000258 |
2026-10-13 | $0.000259 | $0.000251 | $0.000267 |
2026-10-14 | $0.000266 | $0.000258 | $0.000274 |
2026-10-15 | $0.000257 | $0.000250 | $0.000265 |
2026-10-16 | $0.000258 | $0.000250 | $0.000266 |
2026-10-17 | $0.000251 | $0.000244 | $0.000259 |
2026-10-18 | $0.000248 | $0.000240 | $0.000255 |
2026-10-19 | $0.000256 | $0.000248 | $0.000264 |
2026-10-20 | $0.000247 | $0.000240 | $0.000255 |
2026-10-21 | $0.000250 | $0.000242 | $0.000257 |
2026-10-22 | $0.000258 | $0.000250 | $0.000266 |
2026-10-23 | $0.000250 | $0.000242 | $0.000257 |
2026-10-24 | $0.000258 | $0.000250 | $0.000266 |
2026-10-25 | $0.000267 | $0.000259 | $0.000275 |
2026-10-26 | $0.000258 | $0.000250 | $0.000265 |
2026-10-27 | $0.000266 | $0.000258 | $0.000274 |
2026-10-28 | $0.000271 | $0.000263 | $0.000279 |
2026-10-29 | $0.000280 | $0.000271 | $0.000288 |
2026-10-30 | $0.000276 | $0.000267 | $0.000284 |
2026-10-31 | $0.000267 | $0.000259 | $0.000275 |
2026 November | |||
2026-11-01 | $0.000274 | $0.000266 | $0.000282 |
2026-11-02 | $0.000267 | $0.000259 | $0.000275 |
2026-11-03 | $0.000275 | $0.000266 | $0.000283 |
2026-11-04 | $0.000266 | $0.000258 | $0.000274 |
2026-11-05 | $0.000262 | $0.000254 | $0.000269 |
2026-11-06 | $0.000253 | $0.000245 | $0.000260 |
2026-11-07 | $0.000261 | $0.000253 | $0.000269 |
2026-11-08 | $0.000266 | $0.000258 | $0.000274 |
2026-11-09 | $0.000257 | $0.000250 | $0.000265 |
2026-11-10 | $0.000266 | $0.000258 | $0.000274 |
2026-11-11 | $0.000265 | $0.000257 | $0.000273 |
2026-11-12 | $0.000263 | $0.000255 | $0.000271 |
2026-11-13 | $0.000263 | $0.000255 | $0.000271 |
2026-11-14 | $0.000256 | $0.000248 | $0.000263 |
2026-11-15 | $0.000247 | $0.000240 | $0.000255 |
2026-11-16 | $0.000243 | $0.000236 | $0.000251 |
2026-11-17 | $0.000235 | $0.000228 | $0.000242 |
2026-11-18 | $0.000243 | $0.000236 | $0.000250 |
2026-11-19 | $0.000248 | $0.000241 | $0.000256 |
2026-11-20 | $0.000250 | $0.000242 | $0.000257 |
2026-11-21 | $0.000241 | $0.000234 | $0.000249 |
2026-11-22 | $0.000233 | $0.000226 | $0.000240 |
2026-11-23 | $0.000226 | $0.000219 | $0.000233 |
2026-11-24 | $0.000233 | $0.000226 | $0.000240 |
2026-11-25 | $0.000226 | $0.000219 | $0.000232 |
2026-11-26 | $0.000225 | $0.000218 | $0.000232 |
2026-11-27 | $0.000228 | $0.000221 | $0.000235 |
2026-11-28 | $0.000227 | $0.000220 | $0.000234 |
2026-11-29 | $0.000223 | $0.000216 | $0.000230 |
2026-11-30 | $0.000231 | $0.000224 | $0.000238 |
2026 December | |||
2026-12-01 | $0.000223 | $0.000216 | $0.000230 |
2026-12-02 | $0.000216 | $0.000209 | $0.000222 |
2026-12-03 | $0.000209 | $0.000202 | $0.000215 |
2026-12-04 | $0.000202 | $0.000196 | $0.000208 |
2026-12-05 | $0.000204 | $0.000198 | $0.000210 |
2026-12-06 | $0.000197 | $0.000191 | $0.000203 |
2026-12-07 | $0.000197 | $0.000192 | $0.000203 |
2026-12-08 | $0.000191 | $0.000185 | $0.000197 |
2026-12-09 | $0.000197 | $0.000191 | $0.000203 |
2026-12-10 | $0.000194 | $0.000188 | $0.000199 |
2026-12-11 | $0.000187 | $0.000182 | $0.000193 |
2026-12-12 | $0.000181 | $0.000176 | $0.000187 |
2026-12-13 | $0.000185 | $0.000179 | $0.000190 |
2026-12-14 | $0.000180 | $0.000175 | $0.000186 |
2026-12-15 | $0.000174 | $0.000169 | $0.000180 |
2026-12-16 | $0.000169 | $0.000164 | $0.000174 |
2026-12-17 | $0.000174 | $0.000169 | $0.000179 |
2026-12-18 | $0.000176 | $0.000171 | $0.000181 |
2026-12-19 | $0.000173 | $0.000168 | $0.000178 |
2026-12-20 | $0.000179 | $0.000173 | $0.000184 |
2026-12-21 | $0.000184 | $0.000179 | $0.000190 |
2026-12-22 | $0.000186 | $0.000181 | $0.000192 |
2026-12-23 | $0.000192 | $0.000186 | $0.000198 |
2026-12-24 | $0.000198 | $0.000192 | $0.000204 |
2026-12-25 | $0.000192 | $0.000186 | $0.000197 |
2026-12-26 | $0.000189 | $0.000183 | $0.000194 |
2026-12-27 | $0.000182 | $0.000177 | $0.000188 |
2026-12-28 | $0.000177 | $0.000172 | $0.000183 |
2026-12-29 | $0.000183 | $0.000178 | $0.000189 |
2026-12-30 | $0.000177 | $0.000172 | $0.000182 |
2026-12-31 | $0.000183 | $0.000177 | $0.000188 |