Current Nimiq price: ▼ 0.00071925 USD (-0,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000699 | $0.000678 | $0.000720 |
2025-08-09 | $0.000679 | $0.000658 | $0.000699 |
2025-08-10 | $0.000656 | $0.000636 | $0.000676 |
2025-08-11 | $0.000678 | $0.000658 | $0.000698 |
2025-08-12 | $0.000656 | $0.000636 | $0.000675 |
2025-08-13 | $0.000664 | $0.000644 | $0.000684 |
2025-08-14 | $0.000686 | $0.000665 | $0.000706 |
2025-08-15 | $0.000663 | $0.000643 | $0.000683 |
2025-08-16 | $0.000652 | $0.000632 | $0.000672 |
2025-08-17 | $0.000630 | $0.000612 | $0.000649 |
2025-08-18 | $0.000610 | $0.000591 | $0.000628 |
2025-08-19 | $0.000590 | $0.000572 | $0.000607 |
2025-08-20 | $0.000570 | $0.000553 | $0.000587 |
2025-08-21 | $0.000589 | $0.000571 | $0.000607 |
2025-08-22 | $0.000570 | $0.000553 | $0.000587 |
2025-08-23 | $0.000577 | $0.000559 | $0.000594 |
2025-08-24 | $0.000558 | $0.000541 | $0.000574 |
2025-08-25 | $0.000569 | $0.000552 | $0.000587 |
2025-08-26 | $0.000588 | $0.000571 | $0.000606 |
2025-08-27 | $0.000596 | $0.000578 | $0.000614 |
2025-08-28 | $0.000616 | $0.000598 | $0.000634 |
2025-08-29 | $0.000610 | $0.000591 | $0.000628 |
2025-08-30 | $0.000589 | $0.000572 | $0.000607 |
2025-08-31 | $0.000570 | $0.000553 | $0.000587 |
2025 September | |||
2025-09-01 | $0.000589 | $0.000571 | $0.000607 |
2025-09-02 | $0.000570 | $0.000552 | $0.000587 |
2025-09-03 | $0.000551 | $0.000534 | $0.000567 |
2025-09-04 | $0.000533 | $0.000517 | $0.000549 |
2025-09-05 | $0.000550 | $0.000534 | $0.000567 |
2025-09-06 | $0.000534 | $0.000518 | $0.000550 |
2025-09-07 | $0.000516 | $0.000501 | $0.000532 |
2025-09-08 | $0.000499 | $0.000484 | $0.000514 |
2025-09-09 | $0.000503 | $0.000488 | $0.000518 |
2025-09-10 | $0.000520 | $0.000504 | $0.000536 |
2025-09-11 | $0.000537 | $0.000521 | $0.000553 |
2025-09-12 | $0.000520 | $0.000504 | $0.000535 |
2025-09-13 | $0.000502 | $0.000487 | $0.000518 |
2025-09-14 | $0.000488 | $0.000473 | $0.000503 |
2025-09-15 | $0.000472 | $0.000458 | $0.000486 |
2025-09-16 | $0.000488 | $0.000473 | $0.000502 |
2025-09-17 | $0.000472 | $0.000457 | $0.000486 |
2025-09-18 | $0.000487 | $0.000473 | $0.000502 |
2025-09-19 | $0.000504 | $0.000488 | $0.000519 |
2025-09-20 | $0.000487 | $0.000472 | $0.000502 |
2025-09-21 | $0.000499 | $0.000484 | $0.000514 |
2025-09-22 | $0.000482 | $0.000468 | $0.000497 |
2025-09-23 | $0.000484 | $0.000469 | $0.000498 |
2025-09-24 | $0.000491 | $0.000476 | $0.000505 |
2025-09-25 | $0.000492 | $0.000477 | $0.000506 |
2025-09-26 | $0.000484 | $0.000469 | $0.000498 |
2025-09-27 | $0.000487 | $0.000472 | $0.000502 |
2025-09-28 | $0.000471 | $0.000457 | $0.000485 |
2025-09-29 | $0.000468 | $0.000454 | $0.000482 |
2025-09-30 | $0.000463 | $0.000449 | $0.000477 |
2025 October | |||
2025-10-01 | $0.000448 | $0.000435 | $0.000461 |
2025-10-02 | $0.000433 | $0.000420 | $0.000446 |
2025-10-03 | $0.000448 | $0.000434 | $0.000461 |
2025-10-04 | $0.000455 | $0.000441 | $0.000468 |
2025-10-05 | $0.000440 | $0.000427 | $0.000453 |
2025-10-06 | $0.000429 | $0.000416 | $0.000442 |
2025-10-07 | $0.000436 | $0.000423 | $0.000449 |
2025-10-08 | $0.000451 | $0.000437 | $0.000464 |
2025-10-09 | $0.000439 | $0.000426 | $0.000452 |
2025-10-10 | $0.000453 | $0.000440 | $0.000467 |
2025-10-11 | $0.000450 | $0.000437 | $0.000464 |
2025-10-12 | $0.000435 | $0.000422 | $0.000448 |
2025-10-13 | $0.000439 | $0.000426 | $0.000452 |
2025-10-14 | $0.000425 | $0.000412 | $0.000437 |
2025-10-15 | $0.000420 | $0.000407 | $0.000433 |
2025-10-16 | $0.000424 | $0.000411 | $0.000436 |
2025-10-17 | $0.000414 | $0.000402 | $0.000427 |
2025-10-18 | $0.000401 | $0.000389 | $0.000413 |
2025-10-19 | $0.000387 | $0.000376 | $0.000399 |
2025-10-20 | $0.000388 | $0.000376 | $0.000399 |
2025-10-21 | $0.000396 | $0.000384 | $0.000408 |
2025-10-22 | $0.000405 | $0.000393 | $0.000417 |
2025-10-23 | $0.000408 | $0.000395 | $0.000420 |
2025-10-24 | $0.000421 | $0.000409 | $0.000434 |
2025-10-25 | $0.000435 | $0.000422 | $0.000448 |
2025-10-26 | $0.000450 | $0.000436 | $0.000463 |
2025-10-27 | $0.000435 | $0.000422 | $0.000448 |
2025-10-28 | $0.000421 | $0.000408 | $0.000433 |
2025-10-29 | $0.000407 | $0.000395 | $0.000419 |
2025-10-30 | $0.000407 | $0.000394 | $0.000419 |
2025-10-31 | $0.000398 | $0.000386 | $0.000410 |
2025 November | |||
2025-11-01 | $0.000399 | $0.000387 | $0.000411 |
2025-11-02 | $0.000389 | $0.000378 | $0.000401 |
2025-11-03 | $0.000384 | $0.000372 | $0.000395 |
2025-11-04 | $0.000382 | $0.000370 | $0.000393 |
2025-11-05 | $0.000383 | $0.000372 | $0.000395 |
2025-11-06 | $0.000396 | $0.000384 | $0.000408 |
2025-11-07 | $0.000409 | $0.000397 | $0.000422 |
2025-11-08 | $0.000423 | $0.000410 | $0.000436 |
2025-11-09 | $0.000437 | $0.000424 | $0.000450 |
2025-11-10 | $0.000423 | $0.000410 | $0.000436 |
2025-11-11 | $0.000409 | $0.000397 | $0.000421 |
2025-11-12 | $0.000405 | $0.000393 | $0.000417 |
2025-11-13 | $0.000417 | $0.000405 | $0.000430 |
2025-11-14 | $0.000403 | $0.000391 | $0.000415 |
2025-11-15 | $0.000398 | $0.000386 | $0.000410 |
2025-11-16 | $0.000396 | $0.000385 | $0.000408 |
2025-11-17 | $0.000383 | $0.000372 | $0.000395 |
2025-11-18 | $0.000371 | $0.000360 | $0.000382 |
2025-11-19 | $0.000383 | $0.000372 | $0.000395 |
2025-11-20 | $0.000370 | $0.000359 | $0.000382 |
2025-11-21 | $0.000374 | $0.000362 | $0.000385 |
2025-11-22 | $0.000381 | $0.000369 | $0.000392 |
2025-11-23 | $0.000393 | $0.000382 | $0.000405 |
2025-11-24 | $0.000406 | $0.000394 | $0.000419 |
2025-11-25 | $0.000393 | $0.000381 | $0.000405 |
2025-11-26 | $0.000384 | $0.000372 | $0.000395 |
2025-11-27 | $0.000397 | $0.000385 | $0.000408 |
2025-11-28 | $0.000383 | $0.000372 | $0.000395 |
2025-11-29 | $0.000396 | $0.000384 | $0.000408 |
2025-11-30 | $0.000383 | $0.000372 | $0.000395 |
2025 December | |||
2025-12-01 | $0.000380 | $0.000368 | $0.000391 |
2025-12-02 | $0.000388 | $0.000376 | $0.000400 |
2025-12-03 | $0.000375 | $0.000364 | $0.000387 |
2025-12-04 | $0.000388 | $0.000376 | $0.000399 |
2025-12-05 | $0.000375 | $0.000364 | $0.000386 |
2025-12-06 | $0.000375 | $0.000363 | $0.000386 |
2025-12-07 | $0.000362 | $0.000351 | $0.000373 |
2025-12-08 | $0.000358 | $0.000348 | $0.000369 |
2025-12-09 | $0.000349 | $0.000338 | $0.000359 |
2025-12-10 | $0.000342 | $0.000331 | $0.000352 |
2025-12-11 | $0.000353 | $0.000343 | $0.000364 |
2025-12-12 | $0.000354 | $0.000343 | $0.000364 |
2025-12-13 | $0.000345 | $0.000335 | $0.000355 |
2025-12-14 | $0.000334 | $0.000324 | $0.000344 |
2025-12-15 | $0.000345 | $0.000334 | $0.000355 |
2025-12-16 | $0.000339 | $0.000329 | $0.000349 |
2025-12-17 | $0.000335 | $0.000325 | $0.000345 |
2025-12-18 | $0.000337 | $0.000327 | $0.000347 |
2025-12-19 | $0.000348 | $0.000338 | $0.000359 |
2025-12-20 | $0.000339 | $0.000329 | $0.000350 |
2025-12-21 | $0.000351 | $0.000340 | $0.000361 |
2025-12-22 | $0.000339 | $0.000329 | $0.000349 |
2025-12-23 | $0.000350 | $0.000340 | $0.000361 |
2025-12-24 | $0.000353 | $0.000342 | $0.000364 |
2025-12-25 | $0.000363 | $0.000352 | $0.000373 |
2025-12-26 | $0.000371 | $0.000360 | $0.000382 |
2025-12-27 | $0.000381 | $0.000369 | $0.000392 |
2025-12-28 | $0.000394 | $0.000382 | $0.000405 |
2025-12-29 | $0.000407 | $0.000395 | $0.000419 |
2025-12-30 | $0.000420 | $0.000408 | $0.000433 |
2025-12-31 | $0.000406 | $0.000394 | $0.000419 |