Current Nine Chronicles price: ▼ 0.019678 USD (-0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.018742 | $0.018180 | $0.019305 |
2025-08-09 | $0.018003 | $0.017463 | $0.018544 |
2025-08-10 | $0.018707 | $0.018145 | $0.019268 |
2025-08-11 | $0.017969 | $0.017430 | $0.018508 |
2025-08-12 | $0.018671 | $0.018111 | $0.019231 |
2025-08-13 | $0.019400 | $0.018818 | $0.019982 |
2025-08-14 | $0.020158 | $0.019553 | $0.020763 |
2025-08-15 | $0.019363 | $0.018782 | $0.019944 |
2025-08-16 | $0.019684 | $0.019093 | $0.020274 |
2025-08-17 | $0.018908 | $0.018341 | $0.019475 |
2025-08-18 | $0.019646 | $0.019057 | $0.020236 |
2025-08-19 | $0.018872 | $0.018306 | $0.019438 |
2025-08-20 | $0.018853 | $0.018287 | $0.019418 |
2025-08-21 | $0.018110 | $0.017566 | $0.018653 |
2025-08-22 | $0.017396 | $0.016874 | $0.017918 |
2025-08-23 | $0.017424 | $0.016902 | $0.017947 |
2025-08-24 | $0.018105 | $0.017562 | $0.018648 |
2025-08-25 | $0.017391 | $0.016870 | $0.017913 |
2025-08-26 | $0.016709 | $0.016207 | $0.017210 |
2025-08-27 | $0.016050 | $0.015569 | $0.016532 |
2025-08-28 | $0.015417 | $0.014955 | $0.015880 |
2025-08-29 | $0.014810 | $0.014365 | $0.015254 |
2025-08-30 | $0.014226 | $0.013799 | $0.014653 |
2025-08-31 | $0.013665 | $0.013255 | $0.014075 |
2025 September | |||
2025-09-01 | $0.013127 | $0.012733 | $0.013520 |
2025-09-02 | $0.013639 | $0.013230 | $0.014048 |
2025-09-03 | $0.013102 | $0.012709 | $0.013495 |
2025-09-04 | $0.012585 | $0.012208 | $0.012963 |
2025-09-05 | $0.013077 | $0.012684 | $0.013469 |
2025-09-06 | $0.013587 | $0.013180 | $0.013995 |
2025-09-07 | $0.014118 | $0.013695 | $0.014542 |
2025-09-08 | $0.013562 | $0.013155 | $0.013968 |
2025-09-09 | $0.013027 | $0.012636 | $0.013418 |
2025-09-10 | $0.012514 | $0.012138 | $0.012889 |
2025-09-11 | $0.012020 | $0.011660 | $0.012381 |
2025-09-12 | $0.011546 | $0.011200 | $0.011893 |
2025-09-13 | $0.011997 | $0.011638 | $0.012357 |
2025-09-14 | $0.012466 | $0.012092 | $0.012840 |
2025-09-15 | $0.012152 | $0.011787 | $0.012516 |
2025-09-16 | $0.011673 | $0.011323 | $0.012023 |
2025-09-17 | $0.011213 | $0.010876 | $0.011549 |
2025-09-18 | $0.010790 | $0.010466 | $0.011114 |
2025-09-19 | $0.010365 | $0.010054 | $0.010675 |
2025-09-20 | $0.010557 | $0.010240 | $0.010873 |
2025-09-21 | $0.010969 | $0.010640 | $0.011298 |
2025-09-22 | $0.011397 | $0.011055 | $0.011739 |
2025-09-23 | $0.010948 | $0.010620 | $0.011276 |
2025-09-24 | $0.010516 | $0.010201 | $0.010832 |
2025-09-25 | $0.010927 | $0.010599 | $0.011255 |
2025-09-26 | $0.011354 | $0.011013 | $0.011695 |
2025-09-27 | $0.010906 | $0.010579 | $0.011234 |
2025-09-28 | $0.010476 | $0.010162 | $0.010791 |
2025-09-29 | $0.010577 | $0.010260 | $0.010895 |
2025-09-30 | $0.010828 | $0.010503 | $0.011152 |
2025 October | |||
2025-10-01 | $0.010401 | $0.010089 | $0.010713 |
2025-10-02 | $0.010807 | $0.010483 | $0.011131 |
2025-10-03 | $0.010471 | $0.010157 | $0.010785 |
2025-10-04 | $0.010123 | $0.009819 | $0.010426 |
2025-10-05 | $0.010017 | $0.009716 | $0.010317 |
2025-10-06 | $0.009622 | $0.009333 | $0.009911 |
2025-10-07 | $0.009843 | $0.009547 | $0.010138 |
2025-10-08 | $0.009932 | $0.009634 | $0.010230 |
2025-10-09 | $0.009540 | $0.009254 | $0.009827 |
2025-10-10 | $0.009913 | $0.009616 | $0.010210 |
2025-10-11 | $0.009895 | $0.009598 | $0.010192 |
2025-10-12 | $0.009654 | $0.009364 | $0.009944 |
2025-10-13 | $0.009528 | $0.009242 | $0.009814 |
2025-10-14 | $0.009399 | $0.009117 | $0.009681 |
2025-10-15 | $0.009076 | $0.008803 | $0.009348 |
2025-10-16 | $0.009015 | $0.008744 | $0.009285 |
2025-10-17 | $0.008968 | $0.008699 | $0.009237 |
2025-10-18 | $0.008614 | $0.008356 | $0.008873 |
2025-10-19 | $0.008951 | $0.008682 | $0.009219 |
2025-10-20 | $0.009300 | $0.009021 | $0.009579 |
2025-10-21 | $0.009664 | $0.009374 | $0.009954 |
2025-10-22 | $0.009283 | $0.009004 | $0.009561 |
2025-10-23 | $0.009645 | $0.009356 | $0.009935 |
2025-10-24 | $0.009791 | $0.009497 | $0.010085 |
2025-10-25 | $0.009410 | $0.009127 | $0.009692 |
2025-10-26 | $0.009777 | $0.009484 | $0.010071 |
2025-10-27 | $0.009467 | $0.009183 | $0.009751 |
2025-10-28 | $0.009609 | $0.009321 | $0.009897 |
2025-10-29 | $0.009984 | $0.009685 | $0.010284 |
2025-10-30 | $0.009948 | $0.009649 | $0.010246 |
2025-10-31 | $0.009688 | $0.009397 | $0.009979 |
2025 November | |||
2025-11-01 | $0.009306 | $0.009027 | $0.009585 |
2025-11-02 | $0.009504 | $0.009219 | $0.009789 |
2025-11-03 | $0.009407 | $0.009124 | $0.009689 |
2025-11-04 | $0.009456 | $0.009172 | $0.009739 |
2025-11-05 | $0.009728 | $0.009436 | $0.010020 |
2025-11-06 | $0.010108 | $0.009805 | $0.010412 |
2025-11-07 | $0.010503 | $0.010188 | $0.010818 |
2025-11-08 | $0.010913 | $0.010586 | $0.011241 |
2025-11-09 | $0.011340 | $0.010999 | $0.011680 |
2025-11-10 | $0.011782 | $0.011429 | $0.012136 |
2025-11-11 | $0.012243 | $0.011875 | $0.012610 |
2025-11-12 | $0.011760 | $0.011407 | $0.012113 |
2025-11-13 | $0.012219 | $0.011853 | $0.012586 |
2025-11-14 | $0.012391 | $0.012020 | $0.012763 |
2025-11-15 | $0.012875 | $0.012489 | $0.013262 |
2025-11-16 | $0.012956 | $0.012567 | $0.013345 |
2025-11-17 | $0.012445 | $0.012072 | $0.012819 |
2025-11-18 | $0.012931 | $0.012543 | $0.013319 |
2025-11-19 | $0.013436 | $0.013033 | $0.013840 |
2025-11-20 | $0.013961 | $0.013542 | $0.014380 |
2025-11-21 | $0.013411 | $0.013009 | $0.013813 |
2025-11-22 | $0.012882 | $0.012496 | $0.013269 |
2025-11-23 | $0.012375 | $0.012003 | $0.012746 |
2025-11-24 | $0.011887 | $0.011530 | $0.012243 |
2025-11-25 | $0.011418 | $0.011076 | $0.011761 |
2025-11-26 | $0.011864 | $0.011508 | $0.012220 |
2025-11-27 | $0.011396 | $0.011055 | $0.011738 |
2025-11-28 | $0.011842 | $0.011486 | $0.012197 |
2025-11-29 | $0.012304 | $0.011935 | $0.012673 |
2025-11-30 | $0.011819 | $0.011465 | $0.012174 |
2025 December | |||
2025-12-01 | $0.012212 | $0.011845 | $0.012578 |
2025-12-02 | $0.012689 | $0.012308 | $0.013069 |
2025-12-03 | $0.012337 | $0.011967 | $0.012707 |
2025-12-04 | $0.011851 | $0.011496 | $0.012207 |
2025-12-05 | $0.011717 | $0.011366 | $0.012069 |
2025-12-06 | $0.012175 | $0.011809 | $0.012540 |
2025-12-07 | $0.011695 | $0.011344 | $0.012046 |
2025-12-08 | $0.011234 | $0.010897 | $0.011571 |
2025-12-09 | $0.011673 | $0.011322 | $0.012023 |
2025-12-10 | $0.011342 | $0.011002 | $0.011682 |
2025-12-11 | $0.011187 | $0.010851 | $0.011523 |
2025-12-12 | $0.011242 | $0.010905 | $0.011580 |
2025-12-13 | $0.010870 | $0.010544 | $0.011196 |
2025-12-14 | $0.011144 | $0.010810 | $0.011478 |
2025-12-15 | $0.010804 | $0.010480 | $0.011128 |
2025-12-16 | $0.010948 | $0.010619 | $0.011276 |
2025-12-17 | $0.010905 | $0.010578 | $0.011233 |
2025-12-18 | $0.011086 | $0.010753 | $0.011418 |
2025-12-19 | $0.010649 | $0.010329 | $0.010968 |
2025-12-20 | $0.010229 | $0.009922 | $0.010536 |
2025-12-21 | $0.010629 | $0.010310 | $0.010947 |
2025-12-22 | $0.010548 | $0.010232 | $0.010864 |
2025-12-23 | $0.010960 | $0.010631 | $0.011289 |
2025-12-24 | $0.010637 | $0.010318 | $0.010957 |
2025-12-25 | $0.010218 | $0.009912 | $0.010525 |
2025-12-26 | $0.009815 | $0.009521 | $0.010110 |
2025-12-27 | $0.009428 | $0.009146 | $0.009711 |
2025-12-28 | $0.009797 | $0.009503 | $0.010091 |
2025-12-29 | $0.009410 | $0.009128 | $0.009693 |
2025-12-30 | $0.009040 | $0.008768 | $0.009311 |
2025-12-31 | $0.008971 | $0.008702 | $0.009240 |