Ninja Squad Token Price Prediction and Forecast Data for 2026
Current Ninja Squad Token price: â–¼ 2.3380 USD (-8,00%)
> Page 1: Ninja Squad Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10 | $10 | $11 |
| 2026-01-02 | $10 | $9 | $10 |
| 2026-01-03 | $10 | $10 | $10 |
| 2026-01-04 | $11 | $10 | $11 |
| 2026-01-05 | $10 | $10 | $11 |
| 2026-01-06 | $12 | $12 | $12 |
| 2026-01-07 | $12 | $12 | $12 |
| 2026-01-08 | $11 | $11 | $11 |
| 2026-01-09 | $11 | $10 | $11 |
| 2026-01-10 | $11 | $11 | $11 |
| 2026-01-11 | $10 | $9 | $10 |
| 2026-01-12 | $10 | $10 | $11 |
| 2026-01-13 | $10 | $10 | $11 |
| 2026-01-14 | $11 | $11 | $12 |
| 2026-01-15 | $9 | $9 | $10 |
| 2026-01-16 | $9 | $9 | $10 |
| 2026-01-17 | $9 | $8 | $9 |
| 2026-01-18 | $8 | $8 | $8 |
| 2026-01-19 | $8 | $8 | $9 |
| 2026-01-20 | $8 | $8 | $8 |
| 2026-01-21 | $8 | $8 | $8 |
| 2026-01-22 | $8 | $8 | $9 |
| 2026-01-23 | $9 | $9 | $10 |
| 2026-01-24 | $9 | $9 | $9 |
| 2026-01-25 | $9 | $9 | $9 |
| 2026-01-26 | $9 | $9 | $10 |
| 2026-01-27 | $9 | $9 | $10 |
| 2026-01-28 | $10 | $9 | $10 |
| 2026-01-29 | $9 | $8 | $9 |
| 2026-01-30 | $9 | $9 | $9 |
| 2026-01-31 | $9 | $9 | $9 |
| 2026 February | |||
| 2026-02-01 | $9 | $9 | $9 |
| 2026-02-02 | $9 | $9 | $9 |
| 2026-02-03 | $9 | $8 | $9 |
| 2026-02-04 | $8 | $8 | $8 |
| 2026-02-05 | $8 | $8 | $8 |
| 2026-02-06 | $8 | $8 | $8 |
| 2026-02-07 | $8 | $8 | $8 |
| 2026-02-08 | $8 | $8 | $8 |
| 2026-02-09 | $8 | $7 | $8 |
| 2026-02-10 | $8 | $7 | $8 |
| 2026-02-11 | $8 | $8 | $8 |
| 2026-02-12 | $7 | $7 | $7 |
| 2026-02-13 | $7 | $7 | $7 |
| 2026-02-14 | $7 | $7 | $7 |
| 2026-02-15 | $7 | $7 | $7 |
| 2026-02-16 | $7 | $7 | $7 |
| 2026-02-17 | $7 | $7 | $7 |
| 2026-02-18 | $7 | $7 | $7 |
| 2026-02-19 | $7 | $7 | $7 |
| 2026-02-20 | $7 | $7 | $7 |
| 2026-02-21 | $7 | $6 | $7 |
| 2026-02-22 | $6 | $6 | $7 |
| 2026-02-23 | $6 | $6 | $6 |
| 2026-02-24 | $6 | $5 | $6 |
| 2026-02-25 | $6 | $5 | $6 |
| 2026-02-26 | $5 | $5 | $6 |
| 2026-02-27 | $5 | $5 | $5 |
| 2026-02-28 | $4 | $4 | $5 |
| 2026 March | |||
| 2026-03-01 | $4 | $4 | $4 |
| 2026-03-02 | $4 | $4 | $4 |
| 2026-03-03 | $4 | $4 | $4 |
| 2026-03-04 | $4 | $4 | $4 |
| 2026-03-05 | $4 | $4 | $4 |
| 2026-03-06 | $4 | $4 | $4 |
| 2026-03-07 | $4 | $4 | $4 |
| 2026-03-08 | $4 | $3 | $4 |
| 2026-03-09 | $3 | $3 | $3 |
| 2026-03-10 | $3 | $3 | $3 |
| 2026-03-11 | $2 | $2 | $2 |
| 2026-03-12 | $2 | $2 | $2 |
| 2026-03-13 | $2 | $2 | $2 |
| 2026-03-14 | $2 | $2 | $2 |
| 2026-03-15 | $2 | $2 | $2 |
| 2026-03-16 | $2 | $2 | $2 |
| 2026-03-17 | $2 | $2 | $2 |
| 2026-03-18 | $2 | $2 | $2 |
| 2026-03-19 | $2 | $2 | $2 |
| 2026-03-20 | $2 | $2 | $2 |
| 2026-03-21 | $3 | $3 | $3 |
| 2026-03-22 | $3 | $3 | $3 |
| 2026-03-23 | $2 | $2 | $2 |
| 2026-03-24 | $2 | $2 | $2 |
| 2026-03-25 | $2 | $2 | $2 |
| 2026-03-26 | $2 | $2 | $2 |
| 2026-03-27 | $2 | $2 | $2 |
| 2026-03-28 | $2 | $2 | $2 |
| 2026-03-29 | $2 | $2 | $2 |
| 2026-03-30 | $2 | $2 | $2 |
| 2026-03-31 | $2 | $2 | $2 |
| 2026 April | |||
| 2026-04-01 | $2 | $2 | $2 |
| 2026-04-02 | $2 | $2 | $2 |
| 2026-04-03 | $2 | $2 | $2 |
| 2026-04-04 | $2 | $2 | $2 |
| 2026-04-05 | $2 | $2 | $2 |
| 2026-04-06 | $2 | $2 | $2 |
| 2026-04-07 | $2 | $2 | $2 |
| 2026-04-08 | $2 | $2 | $2 |
| 2026-04-09 | $2 | $2 | $2 |
| 2026-04-10 | $2 | $1 | $2 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $0.966492 | $0.937497 | $0.995487 |
| 2026-04-14 | $0.974674 | $0.945433 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $0.920017 | $0.892416 | $0.947617 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $0.859219 | $0.833442 | $0.884995 |
| 2026-04-19 | $0.972296 | $0.943127 | $1 |
| 2026-04-20 | $0.977247 | $0.947930 | $1 |
| 2026-04-21 | $1 | $0.971450 | $1 |
| 2026-04-22 | $0.959865 | $0.931069 | $0.988661 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $0.982706 | $1 |
| 2026-04-29 | $0.964325 | $0.935395 | $0.993255 |
| 2026-04-30 | $0.937874 | $0.909738 | $0.966010 |
| 2026 May | |||
| 2026-05-01 | $0.920803 | $0.893179 | $0.948427 |
| 2026-05-02 | $0.923196 | $0.895500 | $0.950892 |
| 2026-05-03 | $0.919398 | $0.891816 | $0.946980 |
| 2026-05-04 | $0.983943 | $0.954424 | $1 |
| 2026-05-05 | $0.962075 | $0.933212 | $0.990937 |
| 2026-05-06 | $1 | $0.987217 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $0.988806 | $0.959142 | $1 |
| 2026-05-09 | $0.972994 | $0.943804 | $1 |
| 2026-05-10 | $0.929351 | $0.901470 | $0.957231 |
| 2026-05-11 | $0.867745 | $0.841712 | $0.893777 |
| 2026-05-12 | $0.821455 | $0.796811 | $0.846098 |
| 2026-05-13 | $0.842506 | $0.817231 | $0.867781 |
| 2026-05-14 | $0.903054 | $0.875963 | $0.930146 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $0.994940 | $0.965092 | $1 |
| 2026-06-16 | $0.984644 | $0.955105 | $1 |
| 2026-06-17 | $0.946125 | $0.917741 | $0.974509 |
| 2026-06-18 | $0.948967 | $0.920498 | $0.977436 |
| 2026-06-19 | $0.823871 | $0.799154 | $0.848587 |
| 2026-06-20 | $0.796816 | $0.772912 | $0.820721 |
| 2026-06-21 | $0.818013 | $0.793473 | $0.842554 |
| 2026-06-22 | $0.817102 | $0.792589 | $0.841615 |
| 2026-06-23 | $0.843854 | $0.818538 | $0.869170 |
| 2026-06-24 | $0.832428 | $0.807455 | $0.857401 |
| 2026-06-25 | $0.816224 | $0.791738 | $0.840711 |
| 2026-06-26 | $0.751633 | $0.729084 | $0.774182 |
| 2026-06-27 | $0.739127 | $0.716953 | $0.761301 |
| 2026-06-28 | $0.717276 | $0.695757 | $0.738794 |
| 2026-06-29 | $0.771320 | $0.748181 | $0.794460 |
| 2026-06-30 | $0.727369 | $0.705548 | $0.749191 |
| 2026 July | |||
| 2026-07-01 | $0.740960 | $0.718731 | $0.763189 |
| 2026-07-02 | $0.724682 | $0.702941 | $0.746422 |
| 2026-07-03 | $0.715350 | $0.693889 | $0.736810 |
| 2026-07-04 | $0.672793 | $0.652609 | $0.692977 |
| 2026-07-05 | $0.674124 | $0.653900 | $0.694348 |
| 2026-07-06 | $0.688173 | $0.667527 | $0.708818 |
| 2026-07-07 | $0.666444 | $0.646451 | $0.686438 |
| 2026-07-08 | $0.690788 | $0.670065 | $0.711512 |
| 2026-07-09 | $0.693436 | $0.672633 | $0.714239 |
| 2026-07-10 | $0.700505 | $0.679490 | $0.721521 |
| 2026-07-11 | $0.722547 | $0.700870 | $0.744223 |
| 2026-07-12 | $0.712824 | $0.691439 | $0.734209 |
| 2026-07-13 | $0.695514 | $0.674649 | $0.716380 |
| 2026-07-14 | $0.638289 | $0.619141 | $0.657438 |
| 2026-07-15 | $0.660232 | $0.640425 | $0.680039 |
| 2026-07-16 | $0.607524 | $0.589299 | $0.625750 |
| 2026-07-17 | $0.578330 | $0.560980 | $0.595680 |
| 2026-07-18 | $0.598169 | $0.580224 | $0.616114 |
| 2026-07-19 | $0.542650 | $0.526370 | $0.558929 |
| 2026-07-20 | $0.576207 | $0.558921 | $0.593494 |
| 2026-07-21 | $0.550232 | $0.533725 | $0.566739 |
| 2026-07-22 | $0.463269 | $0.449371 | $0.477167 |
| 2026-07-23 | $0.490265 | $0.475557 | $0.504972 |
| 2026-07-24 | $0.488722 | $0.474060 | $0.503383 |
| 2026-07-25 | $0.488160 | $0.473515 | $0.502805 |
| 2026-07-26 | $0.476945 | $0.462637 | $0.491253 |
| 2026-07-27 | $0.488395 | $0.473743 | $0.503046 |
| 2026-07-28 | $0.490052 | $0.475350 | $0.504753 |
| 2026-07-29 | $0.494103 | $0.479280 | $0.508926 |
| 2026-07-30 | $0.493291 | $0.478492 | $0.508090 |
| 2026-07-31 | $0.493614 | $0.478805 | $0.508422 |
| 2026 August | |||
| 2026-08-01 | $0.485103 | $0.470550 | $0.499656 |
| 2026-08-02 | $0.471300 | $0.457161 | $0.485439 |
| 2026-08-03 | $0.487592 | $0.472965 | $0.502220 |
| 2026-08-04 | $0.496555 | $0.481658 | $0.511451 |
| 2026-08-05 | $0.492486 | $0.477711 | $0.507260 |
| 2026-08-06 | $0.489502 | $0.474817 | $0.504187 |
| 2026-08-07 | $0.477357 | $0.463037 | $0.491678 |
| 2026-08-08 | $0.474730 | $0.460488 | $0.488972 |
| 2026-08-09 | $0.478271 | $0.463923 | $0.492619 |
| 2026-08-10 | $0.464041 | $0.450120 | $0.477963 |
| 2026-08-11 | $0.462360 | $0.448489 | $0.476230 |
| 2026-08-12 | $0.464429 | $0.450496 | $0.478362 |
| 2026-08-13 | $0.428325 | $0.415475 | $0.441175 |
| 2026-08-14 | $0.476134 | $0.461850 | $0.490418 |
| 2026-08-15 | $0.446616 | $0.433217 | $0.460014 |
| 2026-08-16 | $0.442006 | $0.428746 | $0.455266 |
| 2026-08-17 | $0.458727 | $0.444965 | $0.472489 |
| 2026-08-18 | $0.457175 | $0.443460 | $0.470891 |
| 2026-08-19 | $0.457175 | $0.443460 | $0.470891 |
| 2026-08-20 | $0.446243 | $0.432855 | $0.459630 |
| 2026-08-21 | $0.449955 | $0.436457 | $0.463454 |
| 2026-08-22 | $0.453389 | $0.439787 | $0.466991 |
| 2026-08-23 | $0.467455 | $0.453431 | $0.481478 |
| 2026-08-24 | $0.464289 | $0.450360 | $0.478217 |
| 2026-08-25 | $0.503941 | $0.488822 | $0.519059 |
| 2026-08-26 | $0.529337 | $0.513457 | $0.545218 |
| 2026-08-27 | $0.510899 | $0.495572 | $0.526226 |
| 2026-08-28 | $0.523528 | $0.507823 | $0.539234 |
| 2026-08-29 | $0.540173 | $0.523968 | $0.556378 |
| 2026-08-30 | $0.537968 | $0.521829 | $0.554107 |
| 2026-08-31 | $0.530354 | $0.514444 | $0.546265 |
| 2026 September | |||
| 2026-09-01 | $0.525790 | $0.510017 | $0.541564 |
| 2026-09-02 | $0.501641 | $0.486592 | $0.516691 |
| 2026-09-03 | $0.503507 | $0.488402 | $0.518613 |
| 2026-09-04 | $0.541156 | $0.524921 | $0.557391 |
| 2026-09-05 | $0.531870 | $0.515914 | $0.547826 |
| 2026-09-06 | $0.511016 | $0.495685 | $0.526346 |
| 2026-09-07 | $0.508347 | $0.493097 | $0.523598 |
| 2026-09-08 | $0.431235 | $0.418298 | $0.444172 |
| 2026-09-09 | $0.355576 | $0.344909 | $0.366243 |
| 2026-09-10 | $0.412246 | $0.399879 | $0.424614 |
| 2026-09-11 | $0.413333 | $0.400933 | $0.425733 |
| 2026-09-12 | $0.400067 | $0.388065 | $0.412068 |
| 2026-09-13 | $0.387812 | $0.376177 | $0.399446 |
| 2026-09-14 | $0.393746 | $0.381934 | $0.405558 |
| 2026-09-15 | $0.396716 | $0.384814 | $0.408617 |
| 2026-09-16 | $0.383929 | $0.372411 | $0.395447 |
| 2026-09-17 | $0.378648 | $0.367288 | $0.390007 |
| 2026-09-18 | $0.379591 | $0.368204 | $0.390979 |
| 2026-09-19 | $0.376863 | $0.365557 | $0.388169 |
| 2026-09-20 | $0.348954 | $0.338485 | $0.359422 |
| 2026-09-21 | $0.337632 | $0.327503 | $0.347761 |
| 2026-09-22 | $0.346086 | $0.335704 | $0.356469 |
| 2026-09-23 | $0.359658 | $0.348869 | $0.370448 |
| 2026-09-24 | $0.361638 | $0.350789 | $0.372487 |
| 2026-09-25 | $0.359878 | $0.349081 | $0.370674 |
| 2026-09-26 | $0.360142 | $0.349338 | $0.370946 |
| 2026-09-27 | $0.356441 | $0.345748 | $0.367135 |
| 2026-09-28 | $0.348618 | $0.338159 | $0.359076 |
| 2026-09-29 | $0.412598 | $0.400220 | $0.424976 |
| 2026-09-30 | $0.433884 | $0.420867 | $0.446900 |
| 2026 October | |||
| 2026-10-01 | $0.424994 | $0.412244 | $0.437743 |
| 2026-10-02 | $0.430763 | $0.417840 | $0.443686 |
| 2026-10-03 | $0.408566 | $0.396309 | $0.420823 |
| 2026-10-04 | $0.485126 | $0.470572 | $0.499679 |
| 2026-10-05 | $0.587169 | $0.569554 | $0.604784 |
| 2026-10-06 | $0.784744 | $0.761201 | $0.808286 |
| 2026-10-07 | $0.778613 | $0.755255 | $0.801971 |
| 2026-10-08 | $0.788555 | $0.764899 | $0.812212 |
| 2026-10-09 | $0.855387 | $0.829725 | $0.881048 |
| 2026-10-10 | $1 | $0.999761 | $1 |
| 2026-10-11 | $1 | $0.997162 | $1 |
| 2026-10-12 | $0.966292 | $0.937304 | $0.995281 |
| 2026-10-13 | $1 | $0.980580 | $1 |
| 2026-10-14 | $1 | $0.984561 | $1 |
| 2026-10-15 | $0.940118 | $0.911915 | $0.968322 |
| 2026-10-16 | $0.853987 | $0.828367 | $0.879606 |
| 2026-10-17 | $0.845587 | $0.820220 | $0.870955 |
| 2026-10-18 | $0.832405 | $0.807433 | $0.857377 |
| 2026-10-19 | $0.793546 | $0.769740 | $0.817352 |
| 2026-10-20 | $0.823876 | $0.799160 | $0.848593 |
| 2026-10-21 | $0.822305 | $0.797636 | $0.846974 |
| 2026-10-22 | $0.831655 | $0.806706 | $0.856605 |
| 2026-10-23 | $0.827871 | $0.803035 | $0.852707 |
| 2026-10-24 | $0.799443 | $0.775460 | $0.823427 |
| 2026-10-25 | $0.795469 | $0.771605 | $0.819333 |
| 2026-10-26 | $0.789052 | $0.765381 | $0.812724 |
| 2026-10-27 | $0.618332 | $0.599782 | $0.636882 |
| 2026-10-28 | $0.665841 | $0.645865 | $0.685816 |
| 2026-10-29 | $0.665571 | $0.645604 | $0.685538 |
| 2026-10-30 | $0.586986 | $0.569377 | $0.604596 |
| 2026-10-31 | $0.582276 | $0.564808 | $0.599744 |
| 2026 November | |||
| 2026-11-01 | $0.580376 | $0.562964 | $0.597787 |
| 2026-11-02 | $0.581212 | $0.563776 | $0.598649 |
| 2026-11-03 | $0.564221 | $0.547295 | $0.581148 |