Current Nirvana NIRV price: â–² 0.987224 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.032160 | $0.031195 | $0.033125 |
| 2026-01-02 | $0.031961 | $0.031002 | $0.032920 |
| 2026-01-03 | $0.031265 | $0.030327 | $0.032203 |
| 2026-01-04 | $0.030752 | $0.029830 | $0.031675 |
| 2026-01-05 | $0.031559 | $0.030613 | $0.032506 |
| 2026-01-06 | $0.031023 | $0.030092 | $0.031953 |
| 2026-01-07 | $0.031486 | $0.030541 | $0.032431 |
| 2026-01-08 | $0.030347 | $0.029436 | $0.031257 |
| 2026-01-09 | $0.028950 | $0.028081 | $0.029818 |
| 2026-01-10 | $0.026102 | $0.025318 | $0.026885 |
| 2026-01-11 | $0.026151 | $0.025367 | $0.026936 |
| 2026-01-12 | $0.025237 | $0.024480 | $0.025994 |
| 2026-01-13 | $0.027110 | $0.026296 | $0.027923 |
| 2026-01-14 | $0.028064 | $0.027222 | $0.028906 |
| 2026-01-15 | $0.029160 | $0.028286 | $0.030035 |
| 2026-01-16 | $0.031149 | $0.030214 | $0.032083 |
| 2026-01-17 | $0.030251 | $0.029344 | $0.031159 |
| 2026-01-18 | $0.031957 | $0.030999 | $0.032916 |
| 2026-01-19 | $0.030049 | $0.029147 | $0.030950 |
| 2026-01-20 | $0.039723 | $0.038531 | $0.040915 |
| 2026-01-21 | $0.040234 | $0.039027 | $0.041441 |
| 2026-01-22 | $0.039748 | $0.038556 | $0.040941 |
| 2026-01-23 | $0.026507 | $0.025712 | $0.027302 |
| 2026-01-24 | $0.024811 | $0.024066 | $0.025555 |
| 2026-01-25 | $0.024051 | $0.023329 | $0.024772 |
| 2026-01-26 | $0.023995 | $0.023275 | $0.024715 |
| 2026-01-27 | $0.022592 | $0.021914 | $0.023269 |
| 2026-01-28 | $0.029796 | $0.028902 | $0.030690 |
| 2026-01-29 | $0.027391 | $0.026570 | $0.028213 |
| 2026-01-30 | $0.018817 | $0.018252 | $0.019381 |
| 2026-01-31 | $0.017733 | $0.017201 | $0.018265 |
| 2026 February | |||
| 2026-02-01 | $0.017723 | $0.017191 | $0.018255 |
| 2026-02-02 | $0.015718 | $0.015247 | $0.016190 |
| 2026-02-03 | $0.015498 | $0.015033 | $0.015963 |
| 2026-02-04 | $0.014204 | $0.013778 | $0.014630 |
| 2026-02-05 | $0.013439 | $0.013036 | $0.013842 |
| 2026-02-06 | $0.014014 | $0.013593 | $0.014434 |
| 2026-02-07 | $0.013753 | $0.013340 | $0.014165 |
| 2026-02-08 | $0.013662 | $0.013253 | $0.014072 |
| 2026-02-09 | $0.014127 | $0.013703 | $0.014551 |
| 2026-02-10 | $0.014130 | $0.013706 | $0.014554 |
| 2026-02-11 | $0.012832 | $0.012447 | $0.013217 |
| 2026-02-12 | $0.012831 | $0.012446 | $0.013216 |
| 2026-02-13 | $0.012022 | $0.011661 | $0.012383 |
| 2026-02-14 | $0.011948 | $0.011590 | $0.012306 |
| 2026-02-15 | $0.012327 | $0.011957 | $0.012696 |
| 2026-02-16 | $0.011479 | $0.011135 | $0.011824 |
| 2026-02-17 | $0.011828 | $0.011473 | $0.012182 |
| 2026-02-18 | $0.012564 | $0.012187 | $0.012941 |
| 2026-02-19 | $0.011663 | $0.011313 | $0.012013 |
| 2026-02-20 | $0.011950 | $0.011591 | $0.012308 |
| 2026-02-21 | $0.011449 | $0.011106 | $0.011793 |
| 2026-02-22 | $0.011386 | $0.011044 | $0.011727 |
| 2026-02-23 | $0.011662 | $0.011312 | $0.012011 |
| 2026-02-24 | $0.011236 | $0.010899 | $0.011574 |
| 2026-02-25 | $0.011043 | $0.010711 | $0.011374 |
| 2026-02-26 | $0.010672 | $0.010352 | $0.010992 |
| 2026-02-27 | $0.010992 | $0.010662 | $0.011321 |
| 2026-02-28 | $0.011253 | $0.010915 | $0.011591 |
| 2026 March | |||
| 2026-03-01 | $0.010958 | $0.010629 | $0.011287 |
| 2026-03-02 | $0.010503 | $0.010188 | $0.010819 |
| 2026-03-03 | $0.010645 | $0.010325 | $0.010964 |
| 2026-03-04 | $0.010512 | $0.010196 | $0.010827 |
| 2026-03-05 | $0.010807 | $0.010483 | $0.011131 |
| 2026-03-06 | $0.010669 | $0.010348 | $0.010989 |
| 2026-03-07 | $0.010623 | $0.010304 | $0.010941 |
| 2026-03-08 | $0.009936 | $0.009638 | $0.010234 |
| 2026-03-09 | $0.010331 | $0.010021 | $0.010641 |
| 2026-03-10 | $0.010292 | $0.009984 | $0.010601 |
| 2026-03-11 | $0.009896 | $0.009599 | $0.010193 |
| 2026-03-12 | $0.009840 | $0.009545 | $0.010135 |
| 2026-03-13 | $0.009597 | $0.009309 | $0.009885 |
| 2026-03-14 | $0.008632 | $0.008373 | $0.008891 |
| 2026-03-15 | $0.008449 | $0.008195 | $0.008702 |
| 2026-03-16 | $0.008541 | $0.008285 | $0.008797 |
| 2026-03-17 | $0.008356 | $0.008106 | $0.008607 |
| 2026-03-18 | $0.008258 | $0.008011 | $0.008506 |
| 2026-03-19 | $0.008290 | $0.008041 | $0.008539 |
| 2026-03-20 | $0.008053 | $0.007812 | $0.008295 |
| 2026-03-21 | $0.008309 | $0.008060 | $0.008559 |
| 2026-03-22 | $0.008215 | $0.007968 | $0.008461 |
| 2026-03-23 | $0.010474 | $0.010159 | $0.010788 |
| 2026-03-24 | $0.027802 | $0.026968 | $0.028636 |
| 2026-03-25 | $0.017429 | $0.016906 | $0.017952 |
| 2026-03-26 | $0.009654 | $0.009364 | $0.009943 |
| 2026-03-27 | $0.013562 | $0.013155 | $0.013969 |
| 2026-03-28 | $0.014121 | $0.013697 | $0.014544 |
| 2026-03-29 | $0.012166 | $0.011801 | $0.012531 |
| 2026-03-30 | $0.012071 | $0.011709 | $0.012433 |
| 2026-03-31 | $0.012523 | $0.012148 | $0.012899 |
| 2026 April | |||
| 2026-04-01 | $0.021664 | $0.021014 | $0.022314 |
| 2026-04-02 | $0.020251 | $0.019644 | $0.020859 |
| 2026-04-03 | $0.020003 | $0.019402 | $0.020603 |
| 2026-04-04 | $0.021098 | $0.020465 | $0.021731 |
| 2026-04-05 | $0.016558 | $0.016062 | $0.017055 |
| 2026-04-06 | $0.013879 | $0.013463 | $0.014296 |
| 2026-04-07 | $0.013760 | $0.013347 | $0.014173 |
| 2026-04-08 | $0.013877 | $0.013461 | $0.014294 |
| 2026-04-09 | $0.013159 | $0.012764 | $0.013553 |
| 2026-04-10 | $0.013265 | $0.012867 | $0.013663 |
| 2026-04-11 | $0.012372 | $0.012001 | $0.012743 |
| 2026-04-12 | $0.013255 | $0.012857 | $0.013653 |
| 2026-04-13 | $0.012838 | $0.012453 | $0.013223 |
| 2026-04-14 | $0.012582 | $0.012204 | $0.012959 |
| 2026-04-15 | $0.012606 | $0.012228 | $0.012985 |
| 2026-04-16 | $0.012676 | $0.012296 | $0.013056 |
| 2026-04-17 | $0.012745 | $0.012362 | $0.013127 |
| 2026-04-18 | $0.013609 | $0.013200 | $0.014017 |
| 2026-04-19 | $0.013504 | $0.013099 | $0.013909 |
| 2026-04-20 | $0.013618 | $0.013209 | $0.014026 |
| 2026-04-21 | $0.013538 | $0.013132 | $0.013945 |
| 2026-04-22 | $0.012326 | $0.011956 | $0.012695 |
| 2026-04-23 | $0.012228 | $0.011861 | $0.012595 |
| 2026-04-24 | $0.013470 | $0.013066 | $0.013874 |
| 2026-04-25 | $0.014195 | $0.013769 | $0.014621 |
| 2026-04-26 | $0.016057 | $0.015575 | $0.016538 |
| 2026-04-27 | $0.015792 | $0.015318 | $0.016266 |
| 2026-04-28 | $0.015553 | $0.015086 | $0.016019 |
| 2026-04-29 | $0.012822 | $0.012437 | $0.013207 |
| 2026-04-30 | $0.012735 | $0.012353 | $0.013117 |
| 2026 May | |||
| 2026-05-01 | $0.013167 | $0.012772 | $0.013562 |
| 2026-05-02 | $0.012969 | $0.012580 | $0.013358 |
| 2026-05-03 | $0.012951 | $0.012562 | $0.013339 |
| 2026-05-04 | $0.014424 | $0.013991 | $0.014857 |
| 2026-05-05 | $0.013323 | $0.012923 | $0.013723 |
| 2026-05-06 | $0.013642 | $0.013232 | $0.014051 |
| 2026-05-07 | $0.014546 | $0.014110 | $0.014982 |
| 2026-05-08 | $0.014691 | $0.014250 | $0.015131 |
| 2026-05-09 | $0.014461 | $0.014027 | $0.014895 |
| 2026-05-10 | $0.014281 | $0.013852 | $0.014709 |
| 2026-05-11 | $0.014034 | $0.013613 | $0.014455 |
| 2026-05-12 | $0.013685 | $0.013275 | $0.014096 |
| 2026-05-13 | $0.013891 | $0.013474 | $0.014308 |
| 2026-05-14 | $0.013992 | $0.013572 | $0.014412 |
| 2026-05-15 | $0.014624 | $0.014185 | $0.015063 |
| 2026-05-16 | $0.014242 | $0.013815 | $0.014670 |
| 2026-05-17 | $0.014188 | $0.013762 | $0.014614 |
| 2026-05-18 | $0.014497 | $0.014062 | $0.014931 |
| 2026-05-19 | $0.015797 | $0.015323 | $0.016271 |
| 2026-05-20 | $0.015191 | $0.014735 | $0.015646 |
| 2026-05-21 | $0.015538 | $0.015072 | $0.016004 |
| 2026-05-22 | $0.015448 | $0.014985 | $0.015912 |
| 2026-05-23 | $0.016297 | $0.015809 | $0.016786 |
| 2026-05-24 | $0.016778 | $0.016274 | $0.017281 |
| 2026-05-25 | $0.016478 | $0.015983 | $0.016972 |
| 2026-05-26 | $0.016067 | $0.015585 | $0.016549 |
| 2026-05-27 | $0.015831 | $0.015356 | $0.016306 |
| 2026-05-28 | $0.016065 | $0.015583 | $0.016547 |
| 2026-05-29 | $0.015923 | $0.015445 | $0.016400 |
| 2026-05-30 | $0.015836 | $0.015361 | $0.016311 |
| 2026-05-31 | $0.015243 | $0.014786 | $0.015700 |
| 2026 June | |||
| 2026-06-01 | $0.014632 | $0.014193 | $0.015071 |
| 2026-06-02 | $0.014707 | $0.014266 | $0.015149 |
| 2026-06-03 | $0.014388 | $0.013957 | $0.014820 |
| 2026-06-04 | $0.013778 | $0.013365 | $0.014192 |
| 2026-06-05 | $0.013834 | $0.013419 | $0.014249 |
| 2026-06-06 | $0.014066 | $0.013644 | $0.014488 |
| 2026-06-07 | $0.014157 | $0.013733 | $0.014582 |
| 2026-06-08 | $0.013415 | $0.013013 | $0.013818 |
| 2026-06-09 | $0.012983 | $0.012593 | $0.013372 |
| 2026-06-10 | $0.012657 | $0.012278 | $0.013037 |
| 2026-06-11 | $0.012549 | $0.012173 | $0.012926 |
| 2026-06-12 | $0.011695 | $0.011345 | $0.012046 |
| 2026-06-13 | $0.011922 | $0.011565 | $0.012280 |
| 2026-06-14 | $0.011738 | $0.011386 | $0.012090 |
| 2026-06-15 | $0.011899 | $0.011542 | $0.012256 |
| 2026-06-16 | $0.012184 | $0.011819 | $0.012550 |
| 2026-06-17 | $0.011903 | $0.011546 | $0.012260 |
| 2026-06-18 | $0.012122 | $0.011758 | $0.012486 |
| 2026-06-19 | $0.012149 | $0.011785 | $0.012514 |
| 2026-06-20 | $0.012776 | $0.012393 | $0.013160 |
| 2026-06-21 | $0.012627 | $0.012248 | $0.013006 |
| 2026-06-22 | $0.012854 | $0.012469 | $0.013240 |
| 2026-06-23 | $0.013034 | $0.012643 | $0.013425 |
| 2026-06-24 | $0.013080 | $0.012688 | $0.013473 |
| 2026-06-25 | $0.013113 | $0.012719 | $0.013506 |
| 2026-06-26 | $0.013100 | $0.012707 | $0.013493 |
| 2026-06-27 | $0.013007 | $0.012617 | $0.013398 |
| 2026-06-28 | $0.013426 | $0.013023 | $0.013829 |
| 2026-06-29 | $0.013583 | $0.013175 | $0.013990 |
| 2026-06-30 | $0.013981 | $0.013561 | $0.014400 |
| 2026 July | |||
| 2026-07-01 | $0.013328 | $0.012929 | $0.013728 |
| 2026-07-02 | $0.015167 | $0.014712 | $0.015622 |
| 2026-07-03 | $0.014978 | $0.014529 | $0.015428 |
| 2026-07-04 | $0.015546 | $0.015079 | $0.016012 |
| 2026-07-05 | $0.015673 | $0.015203 | $0.016143 |
| 2026-07-06 | $0.015395 | $0.014933 | $0.015857 |
| 2026-07-07 | $0.015058 | $0.014606 | $0.015510 |
| 2026-07-08 | $0.014832 | $0.014388 | $0.015277 |
| 2026-07-09 | $0.014807 | $0.014362 | $0.015251 |
| 2026-07-10 | $0.014255 | $0.013827 | $0.014683 |
| 2026-07-11 | $0.014172 | $0.013747 | $0.014597 |
| 2026-07-12 | $0.014619 | $0.014180 | $0.015057 |
| 2026-07-13 | $0.014164 | $0.013739 | $0.014588 |
| 2026-07-14 | $0.014385 | $0.013954 | $0.014817 |
| 2026-07-15 | $0.014172 | $0.013747 | $0.014597 |
| 2026-07-16 | $0.013995 | $0.013575 | $0.014415 |
| 2026-07-17 | $0.014140 | $0.013716 | $0.014564 |
| 2026-07-18 | $0.014285 | $0.013857 | $0.014714 |
| 2026-07-19 | $0.014447 | $0.014014 | $0.014880 |
| 2026-07-20 | $0.014499 | $0.014064 | $0.014934 |
| 2026-07-21 | $0.014873 | $0.014427 | $0.015319 |
| 2026-07-22 | $0.014789 | $0.014346 | $0.015233 |
| 2026-07-23 | $0.015000 | $0.014550 | $0.015450 |
| 2026-07-24 | $0.015271 | $0.014813 | $0.015729 |
| 2026-07-25 | $0.015074 | $0.014622 | $0.015526 |
| 2026-07-26 | $0.015552 | $0.015085 | $0.016018 |
| 2026-07-27 | $0.015486 | $0.015022 | $0.015951 |
| 2026-07-28 | $0.015414 | $0.014952 | $0.015877 |
| 2026-07-29 | $0.015369 | $0.014908 | $0.015830 |
| 2026-07-30 | $0.014961 | $0.014512 | $0.015409 |
| 2026-07-31 | $0.015393 | $0.014931 | $0.015855 |
| 2026 August | |||
| 2026-08-01 | $0.015383 | $0.014922 | $0.015845 |
| 2026-08-02 | $0.018165 | $0.017620 | $0.018710 |
| 2026-08-03 | $0.018231 | $0.017684 | $0.018778 |
| 2026-08-04 | $0.017949 | $0.017411 | $0.018488 |
| 2026-08-05 | $0.018349 | $0.017798 | $0.018899 |
| 2026-08-06 | $0.018020 | $0.017479 | $0.018561 |
| 2026-08-07 | $0.017275 | $0.016757 | $0.017793 |
| 2026-08-08 | $0.017433 | $0.016910 | $0.017956 |
| 2026-08-09 | $0.018381 | $0.017830 | $0.018933 |
| 2026-08-10 | $0.017506 | $0.016981 | $0.018031 |
| 2026-08-11 | $0.017237 | $0.016720 | $0.017754 |
| 2026-08-12 | $0.017440 | $0.016917 | $0.017963 |
| 2026-08-13 | $0.016850 | $0.016344 | $0.017355 |
| 2026-08-14 | $0.016130 | $0.015646 | $0.016614 |
| 2026-08-15 | $0.016399 | $0.015907 | $0.016891 |
| 2026-08-16 | $0.016491 | $0.015996 | $0.016986 |
| 2026-08-17 | $0.018600 | $0.018042 | $0.019158 |
| 2026-08-18 | $0.016883 | $0.016377 | $0.017390 |
| 2026-08-19 | $0.016876 | $0.016370 | $0.017382 |
| 2026-08-20 | $0.016947 | $0.016438 | $0.017455 |
| 2026-08-21 | $0.016538 | $0.016042 | $0.017034 |
| 2026-08-22 | $0.017207 | $0.016691 | $0.017723 |
| 2026-08-23 | $0.017196 | $0.016680 | $0.017711 |
| 2026-08-24 | $0.017249 | $0.016731 | $0.017766 |
| 2026-08-25 | $0.017389 | $0.016867 | $0.017911 |
| 2026-08-26 | $0.017276 | $0.016758 | $0.017795 |
| 2026-08-27 | $0.020919 | $0.020291 | $0.021547 |
| 2026-08-28 | $0.020167 | $0.019562 | $0.020772 |
| 2026-08-29 | $0.020357 | $0.019746 | $0.020968 |
| 2026-08-30 | $0.020081 | $0.019478 | $0.020683 |
| 2026-08-31 | $0.020517 | $0.019902 | $0.021133 |
| 2026 September | |||
| 2026-09-01 | $0.019785 | $0.019191 | $0.020378 |
| 2026-09-02 | $0.020602 | $0.019984 | $0.021220 |
| 2026-09-03 | $0.018617 | $0.018059 | $0.019176 |
| 2026-09-04 | $0.018412 | $0.017860 | $0.018964 |
| 2026-09-05 | $0.017846 | $0.017310 | $0.018381 |
| 2026-09-06 | $0.018316 | $0.017766 | $0.018865 |
| 2026-09-07 | $0.017468 | $0.016944 | $0.017992 |
| 2026-09-08 | $0.017271 | $0.016753 | $0.017789 |
| 2026-09-09 | $0.017105 | $0.016592 | $0.017618 |
| 2026-09-10 | $0.017250 | $0.016732 | $0.017767 |
| 2026-09-11 | $0.016973 | $0.016464 | $0.017482 |
| 2026-09-12 | $0.017266 | $0.016748 | $0.017784 |
| 2026-09-13 | $0.017605 | $0.017077 | $0.018133 |
| 2026-09-14 | $0.017977 | $0.017437 | $0.018516 |
| 2026-09-15 | $0.017568 | $0.017041 | $0.018095 |
| 2026-09-16 | $0.017430 | $0.016907 | $0.017953 |
| 2026-09-17 | $0.016268 | $0.015780 | $0.016756 |
| 2026-09-18 | $0.016161 | $0.015676 | $0.016646 |
| 2026-09-19 | $0.016091 | $0.015608 | $0.016574 |
| 2026-09-20 | $0.016093 | $0.015611 | $0.016576 |
| 2026-09-21 | $0.016086 | $0.015603 | $0.016568 |
| 2026-09-22 | $0.016095 | $0.015612 | $0.016578 |
| 2026-09-23 | $0.013823 | $0.013408 | $0.014237 |
| 2026-09-24 | $0.014694 | $0.014254 | $0.015135 |
| 2026-09-25 | $0.013943 | $0.013524 | $0.014361 |
| 2026-09-26 | $0.014126 | $0.013702 | $0.014550 |
| 2026-09-27 | $0.014058 | $0.013637 | $0.014480 |
| 2026-09-28 | $0.013589 | $0.013182 | $0.013997 |
| 2026-09-29 | $0.013364 | $0.012963 | $0.013765 |
| 2026-09-30 | $0.013071 | $0.012679 | $0.013463 |
| 2026 October | |||
| 2026-10-01 | $0.013160 | $0.012765 | $0.013555 |
| 2026-10-02 | $0.012958 | $0.012569 | $0.013347 |
| 2026-10-03 | $0.012860 | $0.012474 | $0.013246 |
| 2026-10-04 | $0.011374 | $0.011033 | $0.011715 |
| 2026-10-05 | $0.011210 | $0.010874 | $0.011547 |
| 2026-10-06 | $0.011160 | $0.010825 | $0.011495 |
| 2026-10-07 | $0.011265 | $0.010927 | $0.011603 |
| 2026-10-08 | $0.011090 | $0.010757 | $0.011422 |
| 2026-10-09 | $0.010854 | $0.010528 | $0.011179 |
| 2026-10-10 | $0.011180 | $0.010845 | $0.011516 |
| 2026-10-11 | $0.011454 | $0.011110 | $0.011798 |
| 2026-10-12 | $0.011170 | $0.010835 | $0.011505 |
| 2026-10-13 | $0.010948 | $0.010620 | $0.011276 |
| 2026-10-14 | $0.010914 | $0.010587 | $0.011242 |
| 2026-10-15 | $0.010847 | $0.010522 | $0.011173 |
| 2026-10-16 | $0.010593 | $0.010276 | $0.010911 |
| 2026-10-17 | $0.010554 | $0.010237 | $0.010871 |
| 2026-10-18 | $0.010483 | $0.010169 | $0.010798 |
| 2026-10-19 | $0.010786 | $0.010463 | $0.011110 |
| 2026-10-20 | $0.010209 | $0.009903 | $0.010515 |
| 2026-10-21 | $0.009929 | $0.009632 | $0.010227 |
| 2026-10-22 | $0.009826 | $0.009531 | $0.010121 |
| 2026-10-23 | $0.009891 | $0.009595 | $0.010188 |
| 2026-10-24 | $0.009885 | $0.009589 | $0.010182 |
| 2026-10-25 | $0.009569 | $0.009282 | $0.009856 |
| 2026-10-26 | $0.009440 | $0.009157 | $0.009723 |
| 2026-10-27 | $0.009419 | $0.009136 | $0.009702 |
| 2026-10-28 | $0.009490 | $0.009206 | $0.009775 |
| 2026-10-29 | $0.009859 | $0.009564 | $0.010155 |
| 2026-10-30 | $0.009914 | $0.009617 | $0.010212 |
| 2026-10-31 | $0.009861 | $0.009566 | $0.010157 |
| 2026 November | |||
| 2026-11-01 | $0.010416 | $0.010104 | $0.010729 |
| 2026-11-02 | $0.009450 | $0.009167 | $0.009734 |
| 2026-11-03 | $0.009597 | $0.009309 | $0.009885 |