Current Node AI price: ▲ 0.402836 USD (+14,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.387392 | $0.375770 | $0.399014 |
2025-08-09 | $0.385676 | $0.374105 | $0.397246 |
2025-08-10 | $0.412716 | $0.400335 | $0.425098 |
2025-08-11 | $0.393029 | $0.381239 | $0.404820 |
2025-08-12 | $0.367144 | $0.356130 | $0.378158 |
2025-08-13 | $0.392885 | $0.381098 | $0.404672 |
2025-08-14 | $0.407185 | $0.394969 | $0.419400 |
2025-08-15 | $0.435734 | $0.422661 | $0.448806 |
2025-08-16 | $0.466284 | $0.452295 | $0.480272 |
2025-08-17 | $0.498976 | $0.484006 | $0.513945 |
2025-08-18 | $0.502188 | $0.487122 | $0.517253 |
2025-08-19 | $0.537397 | $0.521275 | $0.553519 |
2025-08-20 | $0.502003 | $0.486943 | $0.517063 |
2025-08-21 | $0.512800 | $0.497416 | $0.528184 |
2025-08-22 | $0.548754 | $0.532291 | $0.565216 |
2025-08-23 | $0.587228 | $0.569611 | $0.604845 |
2025-08-24 | $0.548552 | $0.532096 | $0.565009 |
2025-08-25 | $0.512424 | $0.497051 | $0.527796 |
2025-08-26 | $0.548351 | $0.531900 | $0.564801 |
2025-08-27 | $0.512235 | $0.496868 | $0.527602 |
2025-08-28 | $0.493149 | $0.478354 | $0.507943 |
2025-08-29 | $0.460669 | $0.446849 | $0.474489 |
2025-08-30 | $0.430329 | $0.417419 | $0.443238 |
2025-08-31 | $0.460500 | $0.446685 | $0.474315 |
2025 September | |||
2025-09-01 | $0.430170 | $0.417265 | $0.443076 |
2025-09-02 | $0.401839 | $0.389783 | $0.413894 |
2025-09-03 | $0.430012 | $0.417112 | $0.442913 |
2025-09-04 | $0.401691 | $0.389640 | $0.413742 |
2025-09-05 | $0.375235 | $0.363978 | $0.386492 |
2025-09-06 | $0.401543 | $0.389497 | $0.413590 |
2025-09-07 | $0.429696 | $0.416805 | $0.442587 |
2025-09-08 | $0.459823 | $0.446029 | $0.473618 |
2025-09-09 | $0.456798 | $0.443094 | $0.470502 |
2025-09-10 | $0.470335 | $0.456225 | $0.484446 |
2025-09-11 | $0.503312 | $0.488212 | $0.518411 |
2025-09-12 | $0.538600 | $0.522442 | $0.554758 |
2025-09-13 | $0.546013 | $0.529633 | $0.562394 |
2025-09-14 | $0.584295 | $0.566766 | $0.601824 |
2025-09-15 | $0.625261 | $0.606504 | $0.644019 |
2025-09-16 | $0.656827 | $0.637123 | $0.676532 |
2025-09-17 | $0.613568 | $0.595161 | $0.631975 |
2025-09-18 | $0.651365 | $0.631824 | $0.670906 |
2025-09-19 | $0.608465 | $0.590211 | $0.626719 |
2025-09-20 | $0.569938 | $0.552840 | $0.587036 |
2025-09-21 | $0.609898 | $0.591601 | $0.628195 |
2025-09-22 | $0.569729 | $0.552637 | $0.586821 |
2025-09-23 | $0.532206 | $0.516239 | $0.548172 |
2025-09-24 | $0.555614 | $0.538946 | $0.572283 |
2025-09-25 | $0.519020 | $0.503450 | $0.534591 |
2025-09-26 | $0.530803 | $0.514879 | $0.546727 |
2025-09-27 | $0.495843 | $0.480968 | $0.510718 |
2025-09-28 | $0.530608 | $0.514689 | $0.546526 |
2025-09-29 | $0.553210 | $0.536614 | $0.569807 |
2025-09-30 | $0.568742 | $0.551680 | $0.585804 |
2025 October | |||
2025-10-01 | $0.531284 | $0.515345 | $0.547222 |
2025-10-02 | $0.545659 | $0.529289 | $0.562028 |
2025-10-03 | $0.577865 | $0.560529 | $0.595201 |
2025-10-04 | $0.618380 | $0.599829 | $0.636932 |
2025-10-05 | $0.621610 | $0.602962 | $0.640258 |
2025-10-06 | $0.615146 | $0.596692 | $0.633600 |
2025-10-07 | $0.574631 | $0.557392 | $0.591870 |
2025-10-08 | $0.536785 | $0.520681 | $0.552889 |
2025-10-09 | $0.513405 | $0.498003 | $0.528807 |
2025-10-10 | $0.504121 | $0.488997 | $0.519244 |
2025-10-11 | $0.470919 | $0.456791 | $0.485046 |
2025-10-12 | $0.439903 | $0.426706 | $0.453100 |
2025-10-13 | $0.467376 | $0.453354 | $0.481397 |
2025-10-14 | $0.436593 | $0.423496 | $0.449691 |
2025-10-15 | $0.452407 | $0.438835 | $0.465980 |
2025-10-16 | $0.484127 | $0.469603 | $0.498650 |
2025-10-17 | $0.518070 | $0.502528 | $0.533612 |
2025-10-18 | $0.529943 | $0.514045 | $0.545841 |
2025-10-19 | $0.506123 | $0.490939 | $0.521307 |
2025-10-20 | $0.479390 | $0.465008 | $0.493772 |
2025-10-21 | $0.496363 | $0.481472 | $0.511254 |
2025-10-22 | $0.463672 | $0.449762 | $0.477582 |
2025-10-23 | $0.453028 | $0.439438 | $0.466619 |
2025-10-24 | $0.423191 | $0.410495 | $0.435887 |
2025-10-25 | $0.447861 | $0.434426 | $0.461297 |
2025-10-26 | $0.466813 | $0.452809 | $0.480818 |
2025-10-27 | $0.439811 | $0.426617 | $0.453005 |
2025-10-28 | $0.410844 | $0.398519 | $0.423170 |
2025-10-29 | $0.439649 | $0.426460 | $0.452839 |
2025-10-30 | $0.435412 | $0.422349 | $0.448474 |
2025-10-31 | $0.454892 | $0.441245 | $0.468539 |
2025 November | |||
2025-11-01 | $0.424932 | $0.412184 | $0.437680 |
2025-11-02 | $0.396945 | $0.385037 | $0.408854 |
2025-11-03 | $0.424776 | $0.412033 | $0.437519 |
2025-11-04 | $0.437084 | $0.423972 | $0.450197 |
2025-11-05 | $0.467729 | $0.453697 | $0.481761 |
2025-11-06 | $0.436924 | $0.423816 | $0.450031 |
2025-11-07 | $0.408147 | $0.395903 | $0.420391 |
2025-11-08 | $0.436763 | $0.423660 | $0.449866 |
2025-11-09 | $0.407997 | $0.395757 | $0.420237 |
2025-11-10 | $0.425220 | $0.412463 | $0.437977 |
2025-11-11 | $0.397214 | $0.385298 | $0.409131 |
2025-11-12 | $0.399618 | $0.387629 | $0.411606 |
2025-11-13 | $0.377310 | $0.365991 | $0.388629 |
2025-11-14 | $0.358961 | $0.348192 | $0.369729 |
2025-11-15 | $0.353706 | $0.343094 | $0.364317 |
2025-11-16 | $0.355257 | $0.344599 | $0.365914 |
2025-11-17 | $0.372295 | $0.361126 | $0.383464 |
2025-11-18 | $0.384721 | $0.373179 | $0.396263 |
2025-11-19 | $0.359383 | $0.348601 | $0.370164 |
2025-11-20 | $0.335713 | $0.325642 | $0.345784 |
2025-11-21 | $0.351277 | $0.340739 | $0.361816 |
2025-11-22 | $0.346779 | $0.336376 | $0.357183 |
2025-11-23 | $0.330480 | $0.320566 | $0.340395 |
2025-11-24 | $0.308714 | $0.299453 | $0.317976 |
2025-11-25 | $0.304702 | $0.295561 | $0.313843 |
2025-11-26 | $0.299004 | $0.290034 | $0.307974 |
2025-11-27 | $0.319702 | $0.310111 | $0.329293 |
2025-11-28 | $0.298646 | $0.289687 | $0.307605 |
2025-11-29 | $0.319585 | $0.309997 | $0.329172 |
2025-11-30 | $0.327868 | $0.318032 | $0.337704 |
2025 December | |||
2025-12-01 | $0.306274 | $0.297086 | $0.315462 |
2025-12-02 | $0.286102 | $0.277519 | $0.294685 |
2025-12-03 | $0.301048 | $0.292016 | $0.310079 |
2025-12-04 | $0.296902 | $0.287995 | $0.305809 |
2025-12-05 | $0.299659 | $0.290669 | $0.308649 |
2025-12-06 | $0.320669 | $0.311049 | $0.330289 |
2025-12-07 | $0.299549 | $0.290562 | $0.308535 |
2025-12-08 | $0.310156 | $0.300851 | $0.319460 |
2025-12-09 | $0.331901 | $0.321944 | $0.341858 |
2025-12-10 | $0.310042 | $0.300740 | $0.319343 |
2025-12-11 | $0.328045 | $0.318203 | $0.337886 |
2025-12-12 | $0.314398 | $0.304966 | $0.323830 |
2025-12-13 | $0.305182 | $0.296027 | $0.314338 |
2025-12-14 | $0.300209 | $0.291203 | $0.309216 |
2025-12-15 | $0.321258 | $0.311620 | $0.330895 |
2025-12-16 | $0.312819 | $0.303435 | $0.322204 |
2025-12-17 | $0.292216 | $0.283450 | $0.300983 |
2025-12-18 | $0.272970 | $0.264781 | $0.281159 |
2025-12-19 | $0.292109 | $0.283346 | $0.300872 |
2025-12-20 | $0.312589 | $0.303212 | $0.321967 |
2025-12-21 | $0.292002 | $0.283241 | $0.300762 |
2025-12-22 | $0.283071 | $0.274579 | $0.291563 |
2025-12-23 | $0.264427 | $0.256494 | $0.272360 |
2025-12-24 | $0.250982 | $0.243452 | $0.258511 |
2025-12-25 | $0.234452 | $0.227418 | $0.241485 |
2025-12-26 | $0.250889 | $0.243363 | $0.258416 |
2025-12-27 | $0.268480 | $0.260425 | $0.276534 |
2025-12-28 | $0.287303 | $0.278684 | $0.295923 |
2025-12-29 | $0.307447 | $0.298223 | $0.316670 |
2025-12-30 | $0.308068 | $0.298826 | $0.317310 |
2025-12-31 | $0.329667 | $0.319777 | $0.339557 |