Current Nominex price: â–¼ 0.00269840 USD (-0,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002919 | $0.002831 | $0.003006 |
| 2026-01-02 | $0.002934 | $0.002846 | $0.003022 |
| 2026-01-03 | $0.002947 | $0.002858 | $0.003035 |
| 2026-01-04 | $0.002965 | $0.002877 | $0.003054 |
| 2026-01-05 | $0.002971 | $0.002882 | $0.003060 |
| 2026-01-06 | $0.003002 | $0.002912 | $0.003092 |
| 2026-01-07 | $0.002965 | $0.002877 | $0.003054 |
| 2026-01-08 | $0.002996 | $0.002906 | $0.003086 |
| 2026-01-09 | $0.003027 | $0.002936 | $0.003118 |
| 2026-01-10 | $0.003059 | $0.002967 | $0.003150 |
| 2026-01-11 | $0.003090 | $0.002998 | $0.003183 |
| 2026-01-12 | $0.003122 | $0.003029 | $0.003216 |
| 2026-01-13 | $0.003155 | $0.003060 | $0.003249 |
| 2026-01-14 | $0.003188 | $0.003092 | $0.003283 |
| 2026-01-15 | $0.003149 | $0.003055 | $0.003244 |
| 2026-01-16 | $0.003182 | $0.003086 | $0.003277 |
| 2026-01-17 | $0.003215 | $0.003118 | $0.003311 |
| 2026-01-18 | $0.003248 | $0.003151 | $0.003345 |
| 2026-01-19 | $0.003209 | $0.003113 | $0.003305 |
| 2026-01-20 | $0.003170 | $0.003075 | $0.003265 |
| 2026-01-21 | $0.003132 | $0.003038 | $0.003226 |
| 2026-01-22 | $0.003164 | $0.003069 | $0.003259 |
| 2026-01-23 | $0.003143 | $0.003049 | $0.003237 |
| 2026-01-24 | $0.003147 | $0.003052 | $0.003241 |
| 2026-01-25 | $0.003142 | $0.003048 | $0.003237 |
| 2026-01-26 | $0.003104 | $0.003011 | $0.003198 |
| 2026-01-27 | $0.003137 | $0.003042 | $0.003231 |
| 2026-01-28 | $0.003165 | $0.003070 | $0.003260 |
| 2026-01-29 | $0.003177 | $0.003082 | $0.003272 |
| 2026-01-30 | $0.003151 | $0.003057 | $0.003246 |
| 2026-01-31 | $0.003113 | $0.003020 | $0.003206 |
| 2026 February | |||
| 2026-02-01 | $0.003076 | $0.002983 | $0.003168 |
| 2026-02-02 | $0.003038 | $0.002947 | $0.003130 |
| 2026-02-03 | $0.003042 | $0.002951 | $0.003133 |
| 2026-02-04 | $0.003005 | $0.002915 | $0.003095 |
| 2026-02-05 | $0.002969 | $0.002880 | $0.003058 |
| 2026-02-06 | $0.002933 | $0.002845 | $0.003021 |
| 2026-02-07 | $0.002898 | $0.002811 | $0.002985 |
| 2026-02-08 | $0.002928 | $0.002840 | $0.003016 |
| 2026-02-09 | $0.002896 | $0.002809 | $0.002983 |
| 2026-02-10 | $0.002875 | $0.002789 | $0.002962 |
| 2026-02-11 | $0.002841 | $0.002755 | $0.002926 |
| 2026-02-12 | $0.002806 | $0.002722 | $0.002891 |
| 2026-02-13 | $0.002805 | $0.002721 | $0.002889 |
| 2026-02-14 | $0.002789 | $0.002705 | $0.002873 |
| 2026-02-15 | $0.002818 | $0.002734 | $0.002903 |
| 2026-02-16 | $0.002784 | $0.002701 | $0.002868 |
| 2026-02-17 | $0.002751 | $0.002668 | $0.002833 |
| 2026-02-18 | $0.002717 | $0.002636 | $0.002799 |
| 2026-02-19 | $0.002685 | $0.002604 | $0.002765 |
| 2026-02-20 | $0.002653 | $0.002574 | $0.002733 |
| 2026-02-21 | $0.002638 | $0.002559 | $0.002718 |
| 2026-02-22 | $0.002666 | $0.002586 | $0.002746 |
| 2026-02-23 | $0.002693 | $0.002613 | $0.002774 |
| 2026-02-24 | $0.002721 | $0.002640 | $0.002803 |
| 2026-02-25 | $0.002739 | $0.002656 | $0.002821 |
| 2026-02-26 | $0.002721 | $0.002639 | $0.002802 |
| 2026-02-27 | $0.002737 | $0.002655 | $0.002819 |
| 2026-02-28 | $0.002735 | $0.002653 | $0.002817 |
| 2026 March | |||
| 2026-03-01 | $0.002713 | $0.002631 | $0.002794 |
| 2026-03-02 | $0.002684 | $0.002603 | $0.002764 |
| 2026-03-03 | $0.002651 | $0.002572 | $0.002731 |
| 2026-03-04 | $0.002619 | $0.002541 | $0.002698 |
| 2026-03-05 | $0.002589 | $0.002512 | $0.002667 |
| 2026-03-06 | $0.002563 | $0.002486 | $0.002640 |
| 2026-03-07 | $0.002532 | $0.002456 | $0.002608 |
| 2026-03-08 | $0.002558 | $0.002481 | $0.002635 |
| 2026-03-09 | $0.002580 | $0.002502 | $0.002657 |
| 2026-03-10 | $0.002560 | $0.002484 | $0.002637 |
| 2026-03-11 | $0.002568 | $0.002491 | $0.002645 |
| 2026-03-12 | $0.002558 | $0.002481 | $0.002634 |
| 2026-03-13 | $0.002528 | $0.002452 | $0.002604 |
| 2026-03-14 | $0.002498 | $0.002423 | $0.002573 |
| 2026-03-15 | $0.002470 | $0.002396 | $0.002544 |
| 2026-03-16 | $0.002440 | $0.002367 | $0.002514 |
| 2026-03-17 | $0.002411 | $0.002339 | $0.002483 |
| 2026-03-18 | $0.002382 | $0.002310 | $0.002453 |
| 2026-03-19 | $0.002353 | $0.002283 | $0.002424 |
| 2026-03-20 | $0.002349 | $0.002278 | $0.002419 |
| 2026-03-21 | $0.002320 | $0.002251 | $0.002390 |
| 2026-03-22 | $0.002296 | $0.002227 | $0.002364 |
| 2026-03-23 | $0.002313 | $0.002244 | $0.002382 |
| 2026-03-24 | $0.002311 | $0.002242 | $0.002381 |
| 2026-03-25 | $0.002311 | $0.002242 | $0.002381 |
| 2026-03-26 | $0.002293 | $0.002224 | $0.002362 |
| 2026-03-27 | $0.002306 | $0.002236 | $0.002375 |
| 2026-03-28 | $0.002309 | $0.002240 | $0.002378 |
| 2026-03-29 | $0.002281 | $0.002213 | $0.002350 |
| 2026-03-30 | $0.002256 | $0.002188 | $0.002324 |
| 2026-03-31 | $0.002230 | $0.002163 | $0.002297 |
| 2026 April | |||
| 2026-04-01 | $0.002231 | $0.002164 | $0.002297 |
| 2026-04-02 | $0.002233 | $0.002166 | $0.002300 |
| 2026-04-03 | $0.002224 | $0.002157 | $0.002290 |
| 2026-04-04 | $0.002197 | $0.002131 | $0.002263 |
| 2026-04-05 | $0.002177 | $0.002112 | $0.002242 |
| 2026-04-06 | $0.002152 | $0.002088 | $0.002217 |
| 2026-04-07 | $0.002126 | $0.002063 | $0.002190 |
| 2026-04-08 | $0.002101 | $0.002038 | $0.002164 |
| 2026-04-09 | $0.002123 | $0.002059 | $0.002186 |
| 2026-04-10 | $0.002145 | $0.002080 | $0.002209 |
| 2026-04-11 | $0.002140 | $0.002075 | $0.002204 |
| 2026-04-12 | $0.002144 | $0.002080 | $0.002209 |
| 2026-04-13 | $0.002119 | $0.002055 | $0.002182 |
| 2026-04-14 | $0.002131 | $0.002067 | $0.002194 |
| 2026-04-15 | $0.002135 | $0.002071 | $0.002199 |
| 2026-04-16 | $0.002157 | $0.002093 | $0.002222 |
| 2026-04-17 | $0.002180 | $0.002114 | $0.002245 |
| 2026-04-18 | $0.002179 | $0.002114 | $0.002244 |
| 2026-04-19 | $0.002201 | $0.002135 | $0.002267 |
| 2026-04-20 | $0.002223 | $0.002157 | $0.002290 |
| 2026-04-21 | $0.002197 | $0.002131 | $0.002262 |
| 2026-04-22 | $0.002196 | $0.002131 | $0.002262 |
| 2026-04-23 | $0.002170 | $0.002105 | $0.002235 |
| 2026-04-24 | $0.002144 | $0.002079 | $0.002208 |
| 2026-04-25 | $0.002127 | $0.002063 | $0.002190 |
| 2026-04-26 | $0.002120 | $0.002056 | $0.002184 |
| 2026-04-27 | $0.002110 | $0.002047 | $0.002174 |
| 2026-04-28 | $0.002085 | $0.002022 | $0.002147 |
| 2026-04-29 | $0.002060 | $0.001998 | $0.002121 |
| 2026-04-30 | $0.002058 | $0.001996 | $0.002120 |
| 2026 May | |||
| 2026-05-01 | $0.002053 | $0.001992 | $0.002115 |
| 2026-05-02 | $0.002046 | $0.001985 | $0.002108 |
| 2026-05-03 | $0.002022 | $0.001961 | $0.002082 |
| 2026-05-04 | $0.001997 | $0.001937 | $0.002057 |
| 2026-05-05 | $0.002018 | $0.001957 | $0.002078 |
| 2026-05-06 | $0.002039 | $0.001978 | $0.002100 |
| 2026-05-07 | $0.002015 | $0.001954 | $0.002075 |
| 2026-05-08 | $0.001991 | $0.001931 | $0.002050 |
| 2026-05-09 | $0.001969 | $0.001910 | $0.002028 |
| 2026-05-10 | $0.001946 | $0.001887 | $0.002004 |
| 2026-05-11 | $0.001922 | $0.001864 | $0.001980 |
| 2026-05-12 | $0.001916 | $0.001859 | $0.001974 |
| 2026-05-13 | $0.001898 | $0.001841 | $0.001955 |
| 2026-05-14 | $0.001887 | $0.001831 | $0.001944 |
| 2026-05-15 | $0.001866 | $0.001810 | $0.001922 |
| 2026-05-16 | $0.001850 | $0.001795 | $0.001906 |
| 2026-05-17 | $0.001828 | $0.001773 | $0.001883 |
| 2026-05-18 | $0.001847 | $0.001791 | $0.001902 |
| 2026-05-19 | $0.001836 | $0.001781 | $0.001892 |
| 2026-05-20 | $0.001825 | $0.001770 | $0.001880 |
| 2026-05-21 | $0.001809 | $0.001755 | $0.001863 |
| 2026-05-22 | $0.001802 | $0.001748 | $0.001856 |
| 2026-05-23 | $0.001787 | $0.001734 | $0.001841 |
| 2026-05-24 | $0.001777 | $0.001723 | $0.001830 |
| 2026-05-25 | $0.001755 | $0.001703 | $0.001808 |
| 2026-05-26 | $0.001734 | $0.001682 | $0.001786 |
| 2026-05-27 | $0.001723 | $0.001671 | $0.001774 |
| 2026-05-28 | $0.001737 | $0.001685 | $0.001789 |
| 2026-05-29 | $0.001716 | $0.001664 | $0.001767 |
| 2026-05-30 | $0.001700 | $0.001649 | $0.001751 |
| 2026-05-31 | $0.001687 | $0.001636 | $0.001737 |
| 2026 June | |||
| 2026-06-01 | $0.001668 | $0.001618 | $0.001718 |
| 2026-06-02 | $0.001648 | $0.001599 | $0.001698 |
| 2026-06-03 | $0.001628 | $0.001580 | $0.001677 |
| 2026-06-04 | $0.001609 | $0.001560 | $0.001657 |
| 2026-06-05 | $0.001589 | $0.001542 | $0.001637 |
| 2026-06-06 | $0.001570 | $0.001523 | $0.001617 |
| 2026-06-07 | $0.001557 | $0.001510 | $0.001604 |
| 2026-06-08 | $0.001538 | $0.001492 | $0.001584 |
| 2026-06-09 | $0.001520 | $0.001474 | $0.001565 |
| 2026-06-10 | $0.001502 | $0.001457 | $0.001547 |
| 2026-06-11 | $0.001492 | $0.001447 | $0.001536 |
| 2026-06-12 | $0.001474 | $0.001429 | $0.001518 |
| 2026-06-13 | $0.001466 | $0.001422 | $0.001510 |
| 2026-06-14 | $0.001449 | $0.001405 | $0.001492 |
| 2026-06-15 | $0.001431 | $0.001388 | $0.001474 |
| 2026-06-16 | $0.001421 | $0.001378 | $0.001463 |
| 2026-06-17 | $0.001405 | $0.001362 | $0.001447 |
| 2026-06-18 | $0.001390 | $0.001348 | $0.001432 |
| 2026-06-19 | $0.001375 | $0.001334 | $0.001416 |
| 2026-06-20 | $0.001370 | $0.001328 | $0.001411 |
| 2026-06-21 | $0.001353 | $0.001312 | $0.001394 |
| 2026-06-22 | $0.001337 | $0.001297 | $0.001377 |
| 2026-06-23 | $0.001321 | $0.001281 | $0.001360 |
| 2026-06-24 | $0.001315 | $0.001276 | $0.001354 |
| 2026-06-25 | $0.001302 | $0.001263 | $0.001341 |
| 2026-06-26 | $0.001286 | $0.001248 | $0.001325 |
| 2026-06-27 | $0.001275 | $0.001236 | $0.001313 |
| 2026-06-28 | $0.001261 | $0.001223 | $0.001299 |
| 2026-06-29 | $0.001252 | $0.001214 | $0.001290 |
| 2026-06-30 | $0.001237 | $0.001200 | $0.001274 |
| 2026 July | |||
| 2026-07-01 | $0.001231 | $0.001194 | $0.001268 |
| 2026-07-02 | $0.001229 | $0.001192 | $0.001265 |
| 2026-07-03 | $0.001226 | $0.001189 | $0.001263 |
| 2026-07-04 | $0.001215 | $0.001178 | $0.001251 |
| 2026-07-05 | $0.001206 | $0.001170 | $0.001242 |
| 2026-07-06 | $0.001219 | $0.001182 | $0.001255 |
| 2026-07-07 | $0.001231 | $0.001194 | $0.001268 |
| 2026-07-08 | $0.001216 | $0.001180 | $0.001253 |
| 2026-07-09 | $0.001229 | $0.001192 | $0.001266 |
| 2026-07-10 | $0.001242 | $0.001204 | $0.001279 |
| 2026-07-11 | $0.001255 | $0.001217 | $0.001292 |
| 2026-07-12 | $0.001268 | $0.001230 | $0.001306 |
| 2026-07-13 | $0.001281 | $0.001242 | $0.001319 |
| 2026-07-14 | $0.001294 | $0.001255 | $0.001333 |
| 2026-07-15 | $0.001307 | $0.001268 | $0.001347 |
| 2026-07-16 | $0.001292 | $0.001253 | $0.001330 |
| 2026-07-17 | $0.001276 | $0.001238 | $0.001314 |
| 2026-07-18 | $0.001289 | $0.001251 | $0.001328 |
| 2026-07-19 | $0.001274 | $0.001236 | $0.001312 |
| 2026-07-20 | $0.001258 | $0.001221 | $0.001296 |
| 2026-07-21 | $0.001271 | $0.001233 | $0.001310 |
| 2026-07-22 | $0.001285 | $0.001246 | $0.001323 |
| 2026-07-23 | $0.001298 | $0.001259 | $0.001337 |
| 2026-07-24 | $0.001311 | $0.001272 | $0.001351 |
| 2026-07-25 | $0.001325 | $0.001285 | $0.001365 |
| 2026-07-26 | $0.001309 | $0.001270 | $0.001348 |
| 2026-07-27 | $0.001315 | $0.001275 | $0.001354 |
| 2026-07-28 | $0.001328 | $0.001288 | $0.001368 |
| 2026-07-29 | $0.001325 | $0.001285 | $0.001364 |
| 2026-07-30 | $0.001326 | $0.001286 | $0.001366 |
| 2026-07-31 | $0.001310 | $0.001271 | $0.001349 |
| 2026 August | |||
| 2026-08-01 | $0.001311 | $0.001271 | $0.001350 |
| 2026-08-02 | $0.001297 | $0.001258 | $0.001336 |
| 2026-08-03 | $0.001296 | $0.001257 | $0.001335 |
| 2026-08-04 | $0.001297 | $0.001258 | $0.001336 |
| 2026-08-05 | $0.001310 | $0.001271 | $0.001350 |
| 2026-08-06 | $0.001323 | $0.001284 | $0.001363 |
| 2026-08-07 | $0.001337 | $0.001297 | $0.001377 |
| 2026-08-08 | $0.001321 | $0.001281 | $0.001361 |
| 2026-08-09 | $0.001335 | $0.001295 | $0.001375 |
| 2026-08-10 | $0.001349 | $0.001308 | $0.001389 |
| 2026-08-11 | $0.001350 | $0.001309 | $0.001390 |
| 2026-08-12 | $0.001362 | $0.001322 | $0.001403 |
| 2026-08-13 | $0.001377 | $0.001335 | $0.001418 |
| 2026-08-14 | $0.001391 | $0.001349 | $0.001433 |
| 2026-08-15 | $0.001374 | $0.001333 | $0.001415 |
| 2026-08-16 | $0.001357 | $0.001317 | $0.001398 |
| 2026-08-17 | $0.001372 | $0.001330 | $0.001413 |
| 2026-08-18 | $0.001386 | $0.001344 | $0.001427 |
| 2026-08-19 | $0.001390 | $0.001349 | $0.001432 |
| 2026-08-20 | $0.001374 | $0.001333 | $0.001415 |
| 2026-08-21 | $0.001357 | $0.001316 | $0.001398 |
| 2026-08-22 | $0.001367 | $0.001326 | $0.001408 |
| 2026-08-23 | $0.001359 | $0.001318 | $0.001400 |
| 2026-08-24 | $0.001373 | $0.001332 | $0.001414 |
| 2026-08-25 | $0.001384 | $0.001342 | $0.001425 |
| 2026-08-26 | $0.001367 | $0.001326 | $0.001408 |
| 2026-08-27 | $0.001351 | $0.001310 | $0.001391 |
| 2026-08-28 | $0.001365 | $0.001324 | $0.001406 |
| 2026-08-29 | $0.001348 | $0.001308 | $0.001389 |
| 2026-08-30 | $0.001332 | $0.001292 | $0.001372 |
| 2026-08-31 | $0.001346 | $0.001305 | $0.001386 |
| 2026 September | |||
| 2026-09-01 | $0.001337 | $0.001297 | $0.001377 |
| 2026-09-02 | $0.001321 | $0.001281 | $0.001361 |
| 2026-09-03 | $0.001335 | $0.001295 | $0.001375 |
| 2026-09-04 | $0.001324 | $0.001284 | $0.001363 |
| 2026-09-05 | $0.001308 | $0.001269 | $0.001347 |
| 2026-09-06 | $0.001292 | $0.001253 | $0.001331 |
| 2026-09-07 | $0.001305 | $0.001266 | $0.001345 |
| 2026-09-08 | $0.001290 | $0.001251 | $0.001328 |
| 2026-09-09 | $0.001289 | $0.001250 | $0.001328 |
| 2026-09-10 | $0.001273 | $0.001235 | $0.001311 |
| 2026-09-11 | $0.001286 | $0.001248 | $0.001325 |
| 2026-09-12 | $0.001271 | $0.001233 | $0.001309 |
| 2026-09-13 | $0.001270 | $0.001232 | $0.001308 |
| 2026-09-14 | $0.001255 | $0.001217 | $0.001292 |
| 2026-09-15 | $0.001268 | $0.001230 | $0.001306 |
| 2026-09-16 | $0.001252 | $0.001215 | $0.001290 |
| 2026-09-17 | $0.001265 | $0.001227 | $0.001303 |
| 2026-09-18 | $0.001279 | $0.001240 | $0.001317 |
| 2026-09-19 | $0.001263 | $0.001225 | $0.001301 |
| 2026-09-20 | $0.001276 | $0.001238 | $0.001315 |
| 2026-09-21 | $0.001262 | $0.001225 | $0.001300 |
| 2026-09-22 | $0.001276 | $0.001237 | $0.001314 |
| 2026-09-23 | $0.001260 | $0.001222 | $0.001298 |
| 2026-09-24 | $0.001273 | $0.001235 | $0.001311 |
| 2026-09-25 | $0.001286 | $0.001248 | $0.001325 |
| 2026-09-26 | $0.001282 | $0.001244 | $0.001321 |
| 2026-09-27 | $0.001267 | $0.001229 | $0.001305 |
| 2026-09-28 | $0.001273 | $0.001235 | $0.001312 |
| 2026-09-29 | $0.001276 | $0.001238 | $0.001314 |
| 2026-09-30 | $0.001282 | $0.001244 | $0.001321 |
| 2026 October | |||
| 2026-10-01 | $0.001278 | $0.001240 | $0.001316 |
| 2026-10-02 | $0.001291 | $0.001253 | $0.001330 |
| 2026-10-03 | $0.001286 | $0.001247 | $0.001325 |
| 2026-10-04 | $0.001270 | $0.001232 | $0.001309 |
| 2026-10-05 | $0.001284 | $0.001245 | $0.001322 |
| 2026-10-06 | $0.001274 | $0.001236 | $0.001313 |
| 2026-10-07 | $0.001288 | $0.001249 | $0.001326 |
| 2026-10-08 | $0.001301 | $0.001262 | $0.001340 |
| 2026-10-09 | $0.001314 | $0.001275 | $0.001354 |
| 2026-10-10 | $0.001328 | $0.001288 | $0.001368 |
| 2026-10-11 | $0.001314 | $0.001275 | $0.001354 |
| 2026-10-12 | $0.001302 | $0.001263 | $0.001341 |
| 2026-10-13 | $0.001287 | $0.001248 | $0.001325 |
| 2026-10-14 | $0.001291 | $0.001252 | $0.001330 |
| 2026-10-15 | $0.001296 | $0.001257 | $0.001335 |
| 2026-10-16 | $0.001292 | $0.001253 | $0.001331 |
| 2026-10-17 | $0.001296 | $0.001257 | $0.001335 |
| 2026-10-18 | $0.001280 | $0.001242 | $0.001319 |
| 2026-10-19 | $0.001294 | $0.001255 | $0.001332 |
| 2026-10-20 | $0.001301 | $0.001262 | $0.001340 |
| 2026-10-21 | $0.001311 | $0.001272 | $0.001350 |
| 2026-10-22 | $0.001324 | $0.001285 | $0.001364 |
| 2026-10-23 | $0.001328 | $0.001288 | $0.001368 |
| 2026-10-24 | $0.001323 | $0.001283 | $0.001363 |
| 2026-10-25 | $0.001321 | $0.001281 | $0.001360 |
| 2026-10-26 | $0.001334 | $0.001294 | $0.001374 |
| 2026-10-27 | $0.001343 | $0.001302 | $0.001383 |
| 2026-10-28 | $0.001354 | $0.001314 | $0.001395 |
| 2026-10-29 | $0.001368 | $0.001327 | $0.001410 |
| 2026-10-30 | $0.001373 | $0.001331 | $0.001414 |
| 2026-10-31 | $0.001387 | $0.001345 | $0.001428 |
| 2026 November | |||
| 2026-11-01 | $0.001396 | $0.001354 | $0.001438 |
| 2026-11-02 | $0.001410 | $0.001368 | $0.001453 |
| 2026-11-03 | $0.001425 | $0.001382 | $0.001468 |