Current Nominex price: â–¼ 0.00269840 USD (-0,60%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002877 | $0.002791 | $0.002963 |
| 2026-01-02 | $0.002909 | $0.002821 | $0.002996 |
| 2026-01-03 | $0.002872 | $0.002786 | $0.002958 |
| 2026-01-04 | $0.002903 | $0.002816 | $0.002990 |
| 2026-01-05 | $0.002928 | $0.002840 | $0.003016 |
| 2026-01-06 | $0.002960 | $0.002871 | $0.003049 |
| 2026-01-07 | $0.002976 | $0.002887 | $0.003065 |
| 2026-01-08 | $0.002989 | $0.002899 | $0.003079 |
| 2026-01-09 | $0.003008 | $0.002918 | $0.003098 |
| 2026-01-10 | $0.003013 | $0.002923 | $0.003104 |
| 2026-01-11 | $0.003047 | $0.002955 | $0.003138 |
| 2026-01-12 | $0.003008 | $0.002918 | $0.003098 |
| 2026-01-13 | $0.003041 | $0.002950 | $0.003132 |
| 2026-01-14 | $0.003074 | $0.002982 | $0.003167 |
| 2026-01-15 | $0.003107 | $0.003014 | $0.003201 |
| 2026-01-16 | $0.003142 | $0.003047 | $0.003236 |
| 2026-01-17 | $0.003176 | $0.003081 | $0.003272 |
| 2026-01-18 | $0.003211 | $0.003115 | $0.003308 |
| 2026-01-19 | $0.003247 | $0.003149 | $0.003344 |
| 2026-01-20 | $0.003205 | $0.003109 | $0.003302 |
| 2026-01-21 | $0.003241 | $0.003143 | $0.003338 |
| 2026-01-22 | $0.003276 | $0.003178 | $0.003375 |
| 2026-01-23 | $0.003312 | $0.003213 | $0.003412 |
| 2026-01-24 | $0.003270 | $0.003172 | $0.003369 |
| 2026-01-25 | $0.003229 | $0.003132 | $0.003326 |
| 2026-01-26 | $0.003188 | $0.003093 | $0.003284 |
| 2026-01-27 | $0.003223 | $0.003127 | $0.003320 |
| 2026-01-28 | $0.003201 | $0.003105 | $0.003297 |
| 2026-01-29 | $0.003205 | $0.003109 | $0.003301 |
| 2026-01-30 | $0.003201 | $0.003105 | $0.003297 |
| 2026-01-31 | $0.003160 | $0.003065 | $0.003255 |
| 2026 February | |||
| 2026-02-01 | $0.003195 | $0.003099 | $0.003291 |
| 2026-02-02 | $0.003224 | $0.003128 | $0.003321 |
| 2026-02-03 | $0.003236 | $0.003139 | $0.003333 |
| 2026-02-04 | $0.003210 | $0.003113 | $0.003306 |
| 2026-02-05 | $0.003169 | $0.003074 | $0.003264 |
| 2026-02-06 | $0.003129 | $0.003035 | $0.003223 |
| 2026-02-07 | $0.003089 | $0.002997 | $0.003182 |
| 2026-02-08 | $0.003093 | $0.003000 | $0.003186 |
| 2026-02-09 | $0.003054 | $0.002962 | $0.003145 |
| 2026-02-10 | $0.003015 | $0.002925 | $0.003106 |
| 2026-02-11 | $0.002977 | $0.002888 | $0.003066 |
| 2026-02-12 | $0.002939 | $0.002851 | $0.003027 |
| 2026-02-13 | $0.002972 | $0.002882 | $0.003061 |
| 2026-02-14 | $0.002939 | $0.002851 | $0.003027 |
| 2026-02-15 | $0.002918 | $0.002831 | $0.003006 |
| 2026-02-16 | $0.002881 | $0.002795 | $0.002968 |
| 2026-02-17 | $0.002845 | $0.002759 | $0.002930 |
| 2026-02-18 | $0.002843 | $0.002758 | $0.002928 |
| 2026-02-19 | $0.002827 | $0.002742 | $0.002912 |
| 2026-02-20 | $0.002858 | $0.002773 | $0.002944 |
| 2026-02-21 | $0.002822 | $0.002737 | $0.002907 |
| 2026-02-22 | $0.002786 | $0.002703 | $0.002870 |
| 2026-02-23 | $0.002751 | $0.002669 | $0.002834 |
| 2026-02-24 | $0.002716 | $0.002635 | $0.002798 |
| 2026-02-25 | $0.002685 | $0.002604 | $0.002765 |
| 2026-02-26 | $0.002669 | $0.002589 | $0.002750 |
| 2026-02-27 | $0.002699 | $0.002618 | $0.002780 |
| 2026-02-28 | $0.002729 | $0.002647 | $0.002810 |
| 2026 March | |||
| 2026-03-01 | $0.002759 | $0.002676 | $0.002841 |
| 2026-03-02 | $0.002776 | $0.002693 | $0.002859 |
| 2026-03-03 | $0.002758 | $0.002675 | $0.002841 |
| 2026-03-04 | $0.002774 | $0.002691 | $0.002857 |
| 2026-03-05 | $0.002772 | $0.002689 | $0.002855 |
| 2026-03-06 | $0.002750 | $0.002667 | $0.002832 |
| 2026-03-07 | $0.002721 | $0.002639 | $0.002802 |
| 2026-03-08 | $0.002686 | $0.002605 | $0.002767 |
| 2026-03-09 | $0.002652 | $0.002572 | $0.002732 |
| 2026-03-10 | $0.002622 | $0.002543 | $0.002700 |
| 2026-03-11 | $0.002595 | $0.002517 | $0.002672 |
| 2026-03-12 | $0.002562 | $0.002485 | $0.002639 |
| 2026-03-13 | $0.002590 | $0.002512 | $0.002668 |
| 2026-03-14 | $0.002612 | $0.002533 | $0.002690 |
| 2026-03-15 | $0.002592 | $0.002515 | $0.002670 |
| 2026-03-16 | $0.002600 | $0.002522 | $0.002678 |
| 2026-03-17 | $0.002590 | $0.002512 | $0.002667 |
| 2026-03-18 | $0.002560 | $0.002483 | $0.002636 |
| 2026-03-19 | $0.002527 | $0.002451 | $0.002603 |
| 2026-03-20 | $0.002499 | $0.002424 | $0.002574 |
| 2026-03-21 | $0.002468 | $0.002394 | $0.002542 |
| 2026-03-22 | $0.002437 | $0.002363 | $0.002510 |
| 2026-03-23 | $0.002406 | $0.002334 | $0.002478 |
| 2026-03-24 | $0.002375 | $0.002304 | $0.002447 |
| 2026-03-25 | $0.002371 | $0.002300 | $0.002442 |
| 2026-03-26 | $0.002341 | $0.002271 | $0.002411 |
| 2026-03-27 | $0.002316 | $0.002246 | $0.002385 |
| 2026-03-28 | $0.002333 | $0.002263 | $0.002403 |
| 2026-03-29 | $0.002332 | $0.002262 | $0.002401 |
| 2026-03-30 | $0.002332 | $0.002262 | $0.002402 |
| 2026-03-31 | $0.002313 | $0.002244 | $0.002383 |
| 2026 April | |||
| 2026-04-01 | $0.002326 | $0.002256 | $0.002396 |
| 2026-04-02 | $0.002329 | $0.002259 | $0.002399 |
| 2026-04-03 | $0.002300 | $0.002231 | $0.002369 |
| 2026-04-04 | $0.002275 | $0.002206 | $0.002343 |
| 2026-04-05 | $0.002248 | $0.002181 | $0.002315 |
| 2026-04-06 | $0.002249 | $0.002181 | $0.002316 |
| 2026-04-07 | $0.002251 | $0.002184 | $0.002319 |
| 2026-04-08 | $0.002242 | $0.002175 | $0.002309 |
| 2026-04-09 | $0.002213 | $0.002147 | $0.002280 |
| 2026-04-10 | $0.002193 | $0.002127 | $0.002259 |
| 2026-04-11 | $0.002169 | $0.002104 | $0.002234 |
| 2026-04-12 | $0.002141 | $0.002077 | $0.002205 |
| 2026-04-13 | $0.002114 | $0.002051 | $0.002177 |
| 2026-04-14 | $0.002137 | $0.002073 | $0.002201 |
| 2026-04-15 | $0.002161 | $0.002096 | $0.002226 |
| 2026-04-16 | $0.002156 | $0.002091 | $0.002220 |
| 2026-04-17 | $0.002161 | $0.002096 | $0.002226 |
| 2026-04-18 | $0.002134 | $0.002070 | $0.002198 |
| 2026-04-19 | $0.002146 | $0.002082 | $0.002211 |
| 2026-04-20 | $0.002151 | $0.002086 | $0.002215 |
| 2026-04-21 | $0.002175 | $0.002109 | $0.002240 |
| 2026-04-22 | $0.002199 | $0.002133 | $0.002265 |
| 2026-04-23 | $0.002198 | $0.002132 | $0.002264 |
| 2026-04-24 | $0.002219 | $0.002153 | $0.002286 |
| 2026-04-25 | $0.002244 | $0.002177 | $0.002311 |
| 2026-04-26 | $0.002215 | $0.002149 | $0.002282 |
| 2026-04-27 | $0.002215 | $0.002149 | $0.002282 |
| 2026-04-28 | $0.002187 | $0.002122 | $0.002253 |
| 2026-04-29 | $0.002160 | $0.002095 | $0.002224 |
| 2026-04-30 | $0.002142 | $0.002078 | $0.002207 |
| 2026 May | |||
| 2026-05-01 | $0.002136 | $0.002072 | $0.002200 |
| 2026-05-02 | $0.002126 | $0.002062 | $0.002190 |
| 2026-05-03 | $0.002099 | $0.002036 | $0.002162 |
| 2026-05-04 | $0.002072 | $0.002010 | $0.002134 |
| 2026-05-05 | $0.002071 | $0.002009 | $0.002133 |
| 2026-05-06 | $0.002066 | $0.002004 | $0.002128 |
| 2026-05-07 | $0.002059 | $0.001997 | $0.002121 |
| 2026-05-08 | $0.002033 | $0.001972 | $0.002094 |
| 2026-05-09 | $0.002007 | $0.001947 | $0.002067 |
| 2026-05-10 | $0.002029 | $0.001968 | $0.002090 |
| 2026-05-11 | $0.002051 | $0.001990 | $0.002113 |
| 2026-05-12 | $0.002027 | $0.001967 | $0.002088 |
| 2026-05-13 | $0.002002 | $0.001942 | $0.002062 |
| 2026-05-14 | $0.001980 | $0.001921 | $0.002040 |
| 2026-05-15 | $0.001955 | $0.001897 | $0.002014 |
| 2026-05-16 | $0.001930 | $0.001873 | $0.001988 |
| 2026-05-17 | $0.001925 | $0.001867 | $0.001982 |
| 2026-05-18 | $0.001907 | $0.001849 | $0.001964 |
| 2026-05-19 | $0.001896 | $0.001839 | $0.001952 |
| 2026-05-20 | $0.001874 | $0.001818 | $0.001931 |
| 2026-05-21 | $0.001858 | $0.001802 | $0.001914 |
| 2026-05-22 | $0.001835 | $0.001780 | $0.001890 |
| 2026-05-23 | $0.001855 | $0.001799 | $0.001910 |
| 2026-05-24 | $0.001844 | $0.001789 | $0.001900 |
| 2026-05-25 | $0.001833 | $0.001778 | $0.001888 |
| 2026-05-26 | $0.001817 | $0.001763 | $0.001872 |
| 2026-05-27 | $0.001810 | $0.001755 | $0.001864 |
| 2026-05-28 | $0.001795 | $0.001741 | $0.001849 |
| 2026-05-29 | $0.001784 | $0.001731 | $0.001838 |
| 2026-05-30 | $0.001762 | $0.001709 | $0.001815 |
| 2026-05-31 | $0.001740 | $0.001687 | $0.001792 |
| 2026 June | |||
| 2026-06-01 | $0.001728 | $0.001676 | $0.001780 |
| 2026-06-02 | $0.001742 | $0.001690 | $0.001794 |
| 2026-06-03 | $0.001720 | $0.001668 | $0.001772 |
| 2026-06-04 | $0.001704 | $0.001653 | $0.001756 |
| 2026-06-05 | $0.001691 | $0.001640 | $0.001742 |
| 2026-06-06 | $0.001673 | $0.001622 | $0.001723 |
| 2026-06-07 | $0.001651 | $0.001602 | $0.001701 |
| 2026-06-08 | $0.001631 | $0.001582 | $0.001680 |
| 2026-06-09 | $0.001610 | $0.001562 | $0.001659 |
| 2026-06-10 | $0.001590 | $0.001542 | $0.001638 |
| 2026-06-11 | $0.001570 | $0.001523 | $0.001617 |
| 2026-06-12 | $0.001557 | $0.001510 | $0.001603 |
| 2026-06-13 | $0.001537 | $0.001491 | $0.001583 |
| 2026-06-14 | $0.001518 | $0.001472 | $0.001563 |
| 2026-06-15 | $0.001500 | $0.001455 | $0.001545 |
| 2026-06-16 | $0.001489 | $0.001445 | $0.001534 |
| 2026-06-17 | $0.001471 | $0.001426 | $0.001515 |
| 2026-06-18 | $0.001463 | $0.001419 | $0.001507 |
| 2026-06-19 | $0.001445 | $0.001401 | $0.001488 |
| 2026-06-20 | $0.001426 | $0.001384 | $0.001469 |
| 2026-06-21 | $0.001416 | $0.001373 | $0.001458 |
| 2026-06-22 | $0.001400 | $0.001358 | $0.001442 |
| 2026-06-23 | $0.001385 | $0.001344 | $0.001427 |
| 2026-06-24 | $0.001371 | $0.001329 | $0.001412 |
| 2026-06-25 | $0.001365 | $0.001324 | $0.001406 |
| 2026-06-26 | $0.001348 | $0.001307 | $0.001388 |
| 2026-06-27 | $0.001331 | $0.001291 | $0.001371 |
| 2026-06-28 | $0.001314 | $0.001274 | $0.001353 |
| 2026-06-29 | $0.001308 | $0.001269 | $0.001347 |
| 2026-06-30 | $0.001296 | $0.001257 | $0.001334 |
| 2026 July | |||
| 2026-07-01 | $0.001279 | $0.001241 | $0.001317 |
| 2026-07-02 | $0.001267 | $0.001229 | $0.001305 |
| 2026-07-03 | $0.001254 | $0.001216 | $0.001291 |
| 2026-07-04 | $0.001245 | $0.001207 | $0.001282 |
| 2026-07-05 | $0.001229 | $0.001193 | $0.001266 |
| 2026-07-06 | $0.001223 | $0.001187 | $0.001260 |
| 2026-07-07 | $0.001221 | $0.001185 | $0.001258 |
| 2026-07-08 | $0.001218 | $0.001182 | $0.001255 |
| 2026-07-09 | $0.001207 | $0.001171 | $0.001244 |
| 2026-07-10 | $0.001199 | $0.001163 | $0.001235 |
| 2026-07-11 | $0.001212 | $0.001176 | $0.001248 |
| 2026-07-12 | $0.001225 | $0.001189 | $0.001262 |
| 2026-07-13 | $0.001210 | $0.001174 | $0.001246 |
| 2026-07-14 | $0.001223 | $0.001187 | $0.001260 |
| 2026-07-15 | $0.001237 | $0.001200 | $0.001274 |
| 2026-07-16 | $0.001250 | $0.001213 | $0.001288 |
| 2026-07-17 | $0.001264 | $0.001226 | $0.001302 |
| 2026-07-18 | $0.001278 | $0.001240 | $0.001316 |
| 2026-07-19 | $0.001292 | $0.001253 | $0.001331 |
| 2026-07-20 | $0.001306 | $0.001267 | $0.001345 |
| 2026-07-21 | $0.001290 | $0.001251 | $0.001328 |
| 2026-07-22 | $0.001273 | $0.001235 | $0.001312 |
| 2026-07-23 | $0.001287 | $0.001249 | $0.001326 |
| 2026-07-24 | $0.001271 | $0.001233 | $0.001309 |
| 2026-07-25 | $0.001255 | $0.001217 | $0.001293 |
| 2026-07-26 | $0.001269 | $0.001231 | $0.001307 |
| 2026-07-27 | $0.001283 | $0.001244 | $0.001321 |
| 2026-07-28 | $0.001297 | $0.001258 | $0.001336 |
| 2026-07-29 | $0.001311 | $0.001272 | $0.001350 |
| 2026-07-30 | $0.001326 | $0.001286 | $0.001365 |
| 2026-07-31 | $0.001309 | $0.001270 | $0.001348 |
| 2026 August | |||
| 2026-08-01 | $0.001314 | $0.001275 | $0.001354 |
| 2026-08-02 | $0.001329 | $0.001289 | $0.001369 |
| 2026-08-03 | $0.001325 | $0.001285 | $0.001365 |
| 2026-08-04 | $0.001326 | $0.001287 | $0.001366 |
| 2026-08-05 | $0.001310 | $0.001270 | $0.001349 |
| 2026-08-06 | $0.001310 | $0.001271 | $0.001350 |
| 2026-08-07 | $0.001297 | $0.001258 | $0.001336 |
| 2026-08-08 | $0.001295 | $0.001257 | $0.001334 |
| 2026-08-09 | $0.001297 | $0.001258 | $0.001335 |
| 2026-08-10 | $0.001311 | $0.001272 | $0.001350 |
| 2026-08-11 | $0.001324 | $0.001284 | $0.001364 |
| 2026-08-12 | $0.001338 | $0.001298 | $0.001379 |
| 2026-08-13 | $0.001322 | $0.001282 | $0.001362 |
| 2026-08-14 | $0.001337 | $0.001296 | $0.001377 |
| 2026-08-15 | $0.001351 | $0.001311 | $0.001392 |
| 2026-08-16 | $0.001352 | $0.001312 | $0.001393 |
| 2026-08-17 | $0.001365 | $0.001324 | $0.001406 |
| 2026-08-18 | $0.001380 | $0.001339 | $0.001422 |
| 2026-08-19 | $0.001395 | $0.001354 | $0.001437 |
| 2026-08-20 | $0.001378 | $0.001336 | $0.001419 |
| 2026-08-21 | $0.001360 | $0.001319 | $0.001401 |
| 2026-08-22 | $0.001375 | $0.001334 | $0.001417 |
| 2026-08-23 | $0.001390 | $0.001349 | $0.001432 |
| 2026-08-24 | $0.001395 | $0.001353 | $0.001437 |
| 2026-08-25 | $0.001378 | $0.001337 | $0.001420 |
| 2026-08-26 | $0.001361 | $0.001320 | $0.001402 |
| 2026-08-27 | $0.001371 | $0.001330 | $0.001412 |
| 2026-08-28 | $0.001363 | $0.001322 | $0.001404 |
| 2026-08-29 | $0.001378 | $0.001337 | $0.001419 |
| 2026-08-30 | $0.001388 | $0.001347 | $0.001430 |
| 2026-08-31 | $0.001371 | $0.001330 | $0.001412 |
| 2026 September | |||
| 2026-09-01 | $0.001354 | $0.001313 | $0.001394 |
| 2026-09-02 | $0.001368 | $0.001327 | $0.001409 |
| 2026-09-03 | $0.001351 | $0.001311 | $0.001392 |
| 2026-09-04 | $0.001334 | $0.001294 | $0.001374 |
| 2026-09-05 | $0.001349 | $0.001308 | $0.001389 |
| 2026-09-06 | $0.001340 | $0.001300 | $0.001380 |
| 2026-09-07 | $0.001323 | $0.001283 | $0.001363 |
| 2026-09-08 | $0.001338 | $0.001298 | $0.001378 |
| 2026-09-09 | $0.001327 | $0.001287 | $0.001366 |
| 2026-09-10 | $0.001310 | $0.001271 | $0.001349 |
| 2026-09-11 | $0.001293 | $0.001254 | $0.001332 |
| 2026-09-12 | $0.001307 | $0.001268 | $0.001347 |
| 2026-09-13 | $0.001291 | $0.001252 | $0.001330 |
| 2026-09-14 | $0.001290 | $0.001251 | $0.001329 |
| 2026-09-15 | $0.001274 | $0.001236 | $0.001312 |
| 2026-09-16 | $0.001288 | $0.001249 | $0.001326 |
| 2026-09-17 | $0.001271 | $0.001233 | $0.001310 |
| 2026-09-18 | $0.001271 | $0.001232 | $0.001309 |
| 2026-09-19 | $0.001254 | $0.001217 | $0.001292 |
| 2026-09-20 | $0.001268 | $0.001230 | $0.001306 |
| 2026-09-21 | $0.001252 | $0.001215 | $0.001290 |
| 2026-09-22 | $0.001266 | $0.001228 | $0.001304 |
| 2026-09-23 | $0.001280 | $0.001241 | $0.001318 |
| 2026-09-24 | $0.001264 | $0.001226 | $0.001302 |
| 2026-09-25 | $0.001278 | $0.001239 | $0.001316 |
| 2026-09-26 | $0.001264 | $0.001226 | $0.001302 |
| 2026-09-27 | $0.001278 | $0.001239 | $0.001316 |
| 2026-09-28 | $0.001262 | $0.001224 | $0.001299 |
| 2026-09-29 | $0.001275 | $0.001237 | $0.001314 |
| 2026-09-30 | $0.001289 | $0.001251 | $0.001328 |
| 2026 October | |||
| 2026-10-01 | $0.001285 | $0.001247 | $0.001324 |
| 2026-10-02 | $0.001269 | $0.001231 | $0.001307 |
| 2026-10-03 | $0.001276 | $0.001237 | $0.001314 |
| 2026-10-04 | $0.001278 | $0.001240 | $0.001316 |
| 2026-10-05 | $0.001284 | $0.001246 | $0.001323 |
| 2026-10-06 | $0.001280 | $0.001242 | $0.001319 |
| 2026-10-07 | $0.001294 | $0.001256 | $0.001333 |
| 2026-10-08 | $0.001289 | $0.001250 | $0.001328 |
| 2026-10-09 | $0.001273 | $0.001235 | $0.001312 |
| 2026-10-10 | $0.001287 | $0.001249 | $0.001326 |
| 2026-10-11 | $0.001278 | $0.001240 | $0.001317 |
| 2026-10-12 | $0.001292 | $0.001253 | $0.001331 |
| 2026-10-13 | $0.001306 | $0.001267 | $0.001346 |
| 2026-10-14 | $0.001321 | $0.001281 | $0.001360 |
| 2026-10-15 | $0.001335 | $0.001295 | $0.001375 |
| 2026-10-16 | $0.001321 | $0.001282 | $0.001361 |
| 2026-10-17 | $0.001309 | $0.001270 | $0.001348 |
| 2026-10-18 | $0.001292 | $0.001254 | $0.001331 |
| 2026-10-19 | $0.001297 | $0.001258 | $0.001336 |
| 2026-10-20 | $0.001302 | $0.001263 | $0.001341 |
| 2026-10-21 | $0.001298 | $0.001259 | $0.001337 |
| 2026-10-22 | $0.001302 | $0.001263 | $0.001341 |
| 2026-10-23 | $0.001285 | $0.001247 | $0.001324 |
| 2026-10-24 | $0.001299 | $0.001260 | $0.001338 |
| 2026-10-25 | $0.001307 | $0.001268 | $0.001346 |
| 2026-10-26 | $0.001317 | $0.001277 | $0.001356 |
| 2026-10-27 | $0.001331 | $0.001291 | $0.001371 |
| 2026-10-28 | $0.001335 | $0.001295 | $0.001375 |
| 2026-10-29 | $0.001330 | $0.001290 | $0.001370 |
| 2026-10-30 | $0.001327 | $0.001288 | $0.001367 |
| 2026-10-31 | $0.001341 | $0.001301 | $0.001381 |
| 2026 November | |||
| 2026-11-01 | $0.001350 | $0.001309 | $0.001390 |
| 2026-11-02 | $0.001362 | $0.001321 | $0.001402 |
| 2026-11-03 | $0.001377 | $0.001335 | $0.001418 |