Current Nosana price: â–² 0.506829 USD (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.097346 | $0.094426 | $0.100266 |
2026-01-02 | $0.092322 | $0.089552 | $0.095092 |
2026-01-03 | $0.091497 | $0.088752 | $0.094242 |
2026-01-04 | $0.091542 | $0.088796 | $0.094288 |
2026-01-05 | $0.090908 | $0.088181 | $0.093635 |
2026-01-06 | $0.090154 | $0.087450 | $0.092859 |
2026-01-07 | $0.090517 | $0.087801 | $0.093232 |
2026-01-08 | $0.089688 | $0.086997 | $0.092379 |
2026-01-09 | $0.088321 | $0.085672 | $0.090971 |
2026-01-10 | $0.089036 | $0.086365 | $0.091707 |
2026-01-11 | $0.087969 | $0.085330 | $0.090608 |
2026-01-12 | $0.088490 | $0.085835 | $0.091145 |
2026-01-13 | $0.087093 | $0.084480 | $0.089706 |
2026-01-14 | $0.086866 | $0.084260 | $0.089472 |
2026-01-15 | $0.086885 | $0.084279 | $0.089492 |
2026-01-16 | $0.086593 | $0.083995 | $0.089191 |
2026-01-17 | $0.091222 | $0.088486 | $0.093959 |
2026-01-18 | $0.091163 | $0.088428 | $0.093898 |
2026-01-19 | $0.090914 | $0.088187 | $0.093642 |
2026-01-20 | $0.093622 | $0.090813 | $0.096431 |
2026-01-21 | $0.093969 | $0.091150 | $0.096789 |
2026-01-22 | $0.094550 | $0.091713 | $0.097386 |
2026-01-23 | $0.093803 | $0.090989 | $0.096617 |
2026-01-24 | $0.093336 | $0.090536 | $0.096137 |
2026-01-25 | $0.092068 | $0.089306 | $0.094830 |
2026-01-26 | $0.090762 | $0.088039 | $0.093485 |
2026-01-27 | $0.091225 | $0.088488 | $0.093961 |
2026-01-28 | $0.089800 | $0.087106 | $0.092494 |
2026-01-29 | $0.089618 | $0.086929 | $0.092306 |
2026-01-30 | $0.084993 | $0.082443 | $0.087542 |
2026-01-31 | $0.080606 | $0.078188 | $0.083025 |
2026 February | |||
2026-02-01 | $0.081507 | $0.079062 | $0.083952 |
2026-02-02 | $0.081530 | $0.079085 | $0.083976 |
2026-02-03 | $0.081605 | $0.079156 | $0.084053 |
2026-02-04 | $0.082388 | $0.079917 | $0.084860 |
2026-02-05 | $0.082496 | $0.080021 | $0.084971 |
2026-02-06 | $0.081922 | $0.079465 | $0.084380 |
2026-02-07 | $0.081792 | $0.079338 | $0.084246 |
2026-02-08 | $0.081763 | $0.079310 | $0.084215 |
2026-02-09 | $0.081194 | $0.078758 | $0.083630 |
2026-02-10 | $0.081945 | $0.079486 | $0.084403 |
2026-02-11 | $0.080981 | $0.078552 | $0.083411 |
2026-02-12 | $0.080908 | $0.078480 | $0.083335 |
2026-02-13 | $0.080507 | $0.078092 | $0.082923 |
2026-02-14 | $0.080922 | $0.078494 | $0.083349 |
2026-02-15 | $0.080714 | $0.078293 | $0.083135 |
2026-02-16 | $0.081374 | $0.078933 | $0.083815 |
2026-02-17 | $0.081614 | $0.079165 | $0.084062 |
2026-02-18 | $0.083433 | $0.080930 | $0.085936 |
2026-02-19 | $0.082651 | $0.080171 | $0.085130 |
2026-02-20 | $0.079520 | $0.077135 | $0.081906 |
2026-02-21 | $0.079273 | $0.076895 | $0.081652 |
2026-02-22 | $0.079216 | $0.076839 | $0.081592 |
2026-02-23 | $0.077829 | $0.075494 | $0.080163 |
2026-02-24 | $0.077756 | $0.075423 | $0.080089 |
2026-02-25 | $0.076878 | $0.074572 | $0.079185 |
2026-02-26 | $0.077838 | $0.075503 | $0.080174 |
2026-02-27 | $0.078578 | $0.076221 | $0.080935 |
2026-02-28 | $0.075487 | $0.073222 | $0.077752 |
2026 March | |||
2026-03-01 | $0.076484 | $0.074190 | $0.078779 |
2026-03-02 | $0.076881 | $0.074575 | $0.079188 |
2026-03-03 | $0.076824 | $0.074519 | $0.079129 |
2026-03-04 | $0.076594 | $0.074296 | $0.078892 |
2026-03-05 | $0.076360 | $0.074069 | $0.078651 |
2026-03-06 | $0.076203 | $0.073917 | $0.078489 |
2026-03-07 | $0.075683 | $0.073413 | $0.077954 |
2026-03-08 | $0.074472 | $0.072238 | $0.076706 |
2026-03-09 | $0.074006 | $0.071786 | $0.076226 |
2026-03-10 | $0.072197 | $0.070031 | $0.074363 |
2026-03-11 | $0.072505 | $0.070330 | $0.074681 |
2026-03-12 | $0.072629 | $0.070450 | $0.074808 |
2026-03-13 | $0.071663 | $0.069513 | $0.073813 |
2026-03-14 | $0.071749 | $0.069597 | $0.073902 |
2026-03-15 | $0.074414 | $0.072182 | $0.076647 |
2026-03-16 | $0.073970 | $0.071751 | $0.076189 |
2026-03-17 | $0.073636 | $0.071427 | $0.075846 |
2026-03-18 | $0.073553 | $0.071346 | $0.075759 |
2026-03-19 | $0.076460 | $0.074167 | $0.078754 |
2026-03-20 | $0.077406 | $0.075083 | $0.079728 |
2026-03-21 | $0.079193 | $0.076817 | $0.081569 |
2026-03-22 | $0.083015 | $0.080524 | $0.085505 |
2026-03-23 | $0.087453 | $0.084830 | $0.090077 |
2026-03-24 | $0.087755 | $0.085122 | $0.090387 |
2026-03-25 | $0.087540 | $0.084914 | $0.090166 |
2026-03-26 | $0.087992 | $0.085352 | $0.090632 |
2026-03-27 | $0.090132 | $0.087428 | $0.092836 |
2026-03-28 | $0.092008 | $0.089248 | $0.094768 |
2026-03-29 | $0.089700 | $0.087009 | $0.092391 |
2026-03-30 | $0.089458 | $0.086775 | $0.092142 |
2026-03-31 | $0.090825 | $0.088101 | $0.093550 |
2026 April | |||
2026-04-01 | $0.087972 | $0.085333 | $0.090611 |
2026-04-02 | $0.086465 | $0.083871 | $0.089059 |
2026-04-03 | $0.085207 | $0.082651 | $0.087764 |
2026-04-04 | $0.082545 | $0.080069 | $0.085022 |
2026-04-05 | $0.081250 | $0.078813 | $0.083688 |
2026-04-06 | $0.079660 | $0.077270 | $0.082050 |
2026-04-07 | $0.078079 | $0.075737 | $0.080422 |
2026-04-08 | $0.077400 | $0.075078 | $0.079721 |
2026-04-09 | $0.074559 | $0.072322 | $0.076796 |
2026-04-10 | $0.072317 | $0.070148 | $0.074487 |
2026-04-11 | $0.071489 | $0.069344 | $0.073633 |
2026-04-12 | $0.071077 | $0.068945 | $0.073209 |
2026-04-13 | $0.070228 | $0.068121 | $0.072335 |
2026-04-14 | $0.069448 | $0.067365 | $0.071532 |
2026-04-15 | $0.070112 | $0.068009 | $0.072215 |
2026-04-16 | $0.069950 | $0.067851 | $0.072048 |
2026-04-17 | $0.069765 | $0.067672 | $0.071858 |
2026-04-18 | $0.070838 | $0.068713 | $0.072963 |
2026-04-19 | $0.070645 | $0.068526 | $0.072765 |
2026-04-20 | $0.072030 | $0.069869 | $0.074191 |
2026-04-21 | $0.074537 | $0.072301 | $0.076774 |
2026-04-22 | $0.078113 | $0.075769 | $0.080456 |
2026-04-23 | $0.076765 | $0.074462 | $0.079068 |
2026-04-24 | $0.072803 | $0.070619 | $0.074987 |
2026-04-25 | $0.071543 | $0.069397 | $0.073689 |
2026-04-26 | $0.070331 | $0.068222 | $0.072441 |
2026-04-27 | $0.070450 | $0.068336 | $0.072563 |
2026-04-28 | $0.070379 | $0.068267 | $0.072490 |
2026-04-29 | $0.070849 | $0.068724 | $0.072975 |
2026-04-30 | $0.070582 | $0.068465 | $0.072700 |
2026 May | |||
2026-05-01 | $0.069649 | $0.067560 | $0.071739 |
2026-05-02 | $0.070848 | $0.068722 | $0.072973 |
2026-05-03 | $0.071265 | $0.069127 | $0.073403 |
2026-05-04 | $0.069280 | $0.067202 | $0.071359 |
2026-05-05 | $0.068755 | $0.066693 | $0.070818 |
2026-05-06 | $0.066913 | $0.064905 | $0.068920 |
2026-05-07 | $0.065981 | $0.064002 | $0.067961 |
2026-05-08 | $0.065330 | $0.063370 | $0.067290 |
2026-05-09 | $0.066163 | $0.064178 | $0.068148 |
2026-05-10 | $0.066018 | $0.064037 | $0.067998 |
2026-05-11 | $0.065758 | $0.063785 | $0.067731 |
2026-05-12 | $0.068047 | $0.066006 | $0.070089 |
2026-05-13 | $0.068848 | $0.066782 | $0.070913 |
2026-05-14 | $0.068787 | $0.066724 | $0.070851 |
2026-05-15 | $0.067361 | $0.065340 | $0.069381 |
2026-05-16 | $0.063884 | $0.061968 | $0.065801 |
2026-05-17 | $0.062194 | $0.060328 | $0.064060 |
2026-05-18 | $0.060797 | $0.058973 | $0.062621 |
2026-05-19 | $0.059982 | $0.058182 | $0.061781 |
2026-05-20 | $0.059685 | $0.057894 | $0.061475 |
2026-05-21 | $0.058485 | $0.056731 | $0.060240 |
2026-05-22 | $0.058426 | $0.056673 | $0.060178 |
2026-05-23 | $0.055410 | $0.053748 | $0.057073 |
2026-05-24 | $0.055652 | $0.053982 | $0.057322 |
2026-05-25 | $0.055493 | $0.053828 | $0.057158 |
2026-05-26 | $0.055699 | $0.054028 | $0.057370 |
2026-05-27 | $0.055892 | $0.054215 | $0.057569 |
2026-05-28 | $0.056042 | $0.054360 | $0.057723 |
2026-05-29 | $0.056392 | $0.054700 | $0.058083 |
2026-05-30 | $0.055576 | $0.053908 | $0.057243 |
2026-05-31 | $0.054554 | $0.052917 | $0.056190 |
2026 June | |||
2026-06-01 | $0.051738 | $0.050186 | $0.053290 |
2026-06-02 | $0.050850 | $0.049324 | $0.052375 |
2026-06-03 | $0.050563 | $0.049046 | $0.052080 |
2026-06-04 | $0.050441 | $0.048928 | $0.051954 |
2026-06-05 | $0.050296 | $0.048788 | $0.051805 |
2026-06-06 | $0.049608 | $0.048120 | $0.051097 |
2026-06-07 | $0.047138 | $0.045724 | $0.048552 |
2026-06-08 | $0.044705 | $0.043364 | $0.046047 |
2026-06-09 | $0.044558 | $0.043221 | $0.045894 |
2026-06-10 | $0.045032 | $0.043681 | $0.046383 |
2026-06-11 | $0.045250 | $0.043892 | $0.046607 |
2026-06-12 | $0.045328 | $0.043968 | $0.046688 |
2026-06-13 | $0.044936 | $0.043588 | $0.046284 |
2026-06-14 | $0.045022 | $0.043671 | $0.046373 |
2026-06-15 | $0.045186 | $0.043830 | $0.046542 |
2026-06-16 | $0.045383 | $0.044022 | $0.046744 |
2026-06-17 | $0.046972 | $0.045563 | $0.048381 |
2026-06-18 | $0.046413 | $0.045021 | $0.047805 |
2026-06-19 | $0.045351 | $0.043990 | $0.046712 |
2026-06-20 | $0.045604 | $0.044236 | $0.046972 |
2026-06-21 | $0.045221 | $0.043864 | $0.046577 |
2026-06-22 | $0.045191 | $0.043835 | $0.046546 |
2026-06-23 | $0.045616 | $0.044248 | $0.046985 |
2026-06-24 | $0.044637 | $0.043298 | $0.045976 |
2026-06-25 | $0.045887 | $0.044510 | $0.047264 |
2026-06-26 | $0.044593 | $0.043255 | $0.045931 |
2026-06-27 | $0.045417 | $0.044054 | $0.046779 |
2026-06-28 | $0.044171 | $0.042845 | $0.045496 |
2026-06-29 | $0.045409 | $0.044047 | $0.046771 |
2026-06-30 | $0.044488 | $0.043154 | $0.045823 |
2026 July | |||
2026-07-01 | $0.044616 | $0.043277 | $0.045954 |
2026-07-02 | $0.044602 | $0.043264 | $0.045940 |
2026-07-03 | $0.044698 | $0.043357 | $0.046039 |
2026-07-04 | $0.044390 | $0.043058 | $0.045721 |
2026-07-05 | $0.044384 | $0.043053 | $0.045716 |
2026-07-06 | $0.042156 | $0.040892 | $0.043421 |
2026-07-07 | $0.041849 | $0.040593 | $0.043104 |
2026-07-08 | $0.041812 | $0.040558 | $0.043067 |
2026-07-09 | $0.041744 | $0.040491 | $0.042996 |
2026-07-10 | $0.041868 | $0.040612 | $0.043124 |
2026-07-11 | $0.040063 | $0.038861 | $0.041265 |
2026-07-12 | $0.040280 | $0.039071 | $0.041488 |
2026-07-13 | $0.040259 | $0.039051 | $0.041466 |
2026-07-14 | $0.040324 | $0.039114 | $0.041533 |
2026-07-15 | $0.040295 | $0.039087 | $0.041504 |
2026-07-16 | $0.040298 | $0.039089 | $0.041507 |
2026-07-17 | $0.040218 | $0.039011 | $0.041425 |
2026-07-18 | $0.040157 | $0.038953 | $0.041362 |
2026-07-19 | $0.039669 | $0.038479 | $0.040859 |
2026-07-20 | $0.038615 | $0.037456 | $0.039773 |
2026-07-21 | $0.038638 | $0.037479 | $0.039797 |
2026-07-22 | $0.038517 | $0.037362 | $0.039673 |
2026-07-23 | $0.038357 | $0.037206 | $0.039507 |
2026-07-24 | $0.038226 | $0.037079 | $0.039373 |
2026-07-25 | $0.038174 | $0.037029 | $0.039320 |
2026-07-26 | $0.037310 | $0.036191 | $0.038429 |
2026-07-27 | $0.037055 | $0.035943 | $0.038166 |
2026-07-28 | $0.036821 | $0.035717 | $0.037926 |
2026-07-29 | $0.036725 | $0.035623 | $0.037827 |
2026-07-30 | $0.036679 | $0.035578 | $0.037779 |
2026-07-31 | $0.036506 | $0.035410 | $0.037601 |
2026 August | |||
2026-08-01 | $0.036701 | $0.035600 | $0.037802 |
2026-08-02 | $0.036493 | $0.035398 | $0.037588 |
2026-08-03 | $0.036330 | $0.035240 | $0.037420 |
2026-08-04 | $0.036466 | $0.035372 | $0.037560 |
2026-08-05 | $0.036487 | $0.035392 | $0.037582 |
2026-08-06 | $0.036180 | $0.035095 | $0.037265 |
2026-08-07 | $0.036839 | $0.035733 | $0.037944 |
2026-08-08 | $0.037074 | $0.035961 | $0.038186 |
2026-08-09 | $0.036790 | $0.035686 | $0.037893 |
2026-08-10 | $0.037702 | $0.036571 | $0.038833 |
2026-08-11 | $0.037344 | $0.036223 | $0.038464 |
2026-08-12 | $0.036755 | $0.035652 | $0.037858 |
2026-08-13 | $0.036752 | $0.035649 | $0.037854 |
2026-08-14 | $0.036661 | $0.035561 | $0.037761 |
2026-08-15 | $0.038052 | $0.036910 | $0.039193 |
2026-08-16 | $0.038783 | $0.037620 | $0.039947 |
2026-08-17 | $0.038828 | $0.037663 | $0.039993 |
2026-08-18 | $0.040132 | $0.038928 | $0.041336 |
2026-08-19 | $0.041453 | $0.040209 | $0.042697 |
2026-08-20 | $0.041584 | $0.040336 | $0.042831 |
2026-08-21 | $0.041173 | $0.039938 | $0.042408 |
2026-08-22 | $0.041572 | $0.040325 | $0.042819 |
2026-08-23 | $0.041634 | $0.040385 | $0.042883 |
2026-08-24 | $0.043178 | $0.041883 | $0.044473 |
2026-08-25 | $0.044685 | $0.043344 | $0.046025 |
2026-08-26 | $0.046415 | $0.045023 | $0.047808 |
2026-08-27 | $0.045368 | $0.044007 | $0.046729 |
2026-08-28 | $0.044884 | $0.043538 | $0.046231 |
2026-08-29 | $0.044810 | $0.043466 | $0.046154 |
2026-08-30 | $0.043091 | $0.041798 | $0.044383 |
2026-08-31 | $0.043368 | $0.042067 | $0.044669 |
2026 September | |||
2026-09-01 | $0.043104 | $0.041811 | $0.044398 |
2026-09-02 | $0.042934 | $0.041646 | $0.044222 |
2026-09-03 | $0.042862 | $0.041576 | $0.044147 |
2026-09-04 | $0.042812 | $0.041528 | $0.044096 |
2026-09-05 | $0.043187 | $0.041892 | $0.044483 |
2026-09-06 | $0.043416 | $0.042113 | $0.044718 |
2026-09-07 | $0.043594 | $0.042286 | $0.044902 |
2026-09-08 | $0.043462 | $0.042158 | $0.044766 |
2026-09-09 | $0.043366 | $0.042065 | $0.044667 |
2026-09-10 | $0.043234 | $0.041937 | $0.044531 |
2026-09-11 | $0.042920 | $0.041632 | $0.044207 |
2026-09-12 | $0.042883 | $0.041597 | $0.044170 |
2026-09-13 | $0.042591 | $0.041314 | $0.043869 |
2026-09-14 | $0.042549 | $0.041273 | $0.043826 |
2026-09-15 | $0.042418 | $0.041145 | $0.043690 |
2026-09-16 | $0.042394 | $0.041122 | $0.043665 |
2026-09-17 | $0.042478 | $0.041203 | $0.043752 |
2026-09-18 | $0.042502 | $0.041226 | $0.043777 |
2026-09-19 | $0.042352 | $0.041081 | $0.043623 |
2026-09-20 | $0.042283 | $0.041015 | $0.043552 |
2026-09-21 | $0.042477 | $0.041203 | $0.043751 |
2026-09-22 | $0.040285 | $0.039076 | $0.041493 |
2026-09-23 | $0.042439 | $0.041166 | $0.043712 |
2026-09-24 | $0.042939 | $0.041651 | $0.044227 |
2026-09-25 | $0.043774 | $0.042461 | $0.045087 |
2026-09-26 | $0.043754 | $0.042441 | $0.045067 |
2026-09-27 | $0.043223 | $0.041926 | $0.044519 |
2026-09-28 | $0.043453 | $0.042149 | $0.044756 |
2026-09-29 | $0.043441 | $0.042138 | $0.044744 |
2026-09-30 | $0.042406 | $0.041134 | $0.043678 |
2026 October | |||
2026-10-01 | $0.043029 | $0.041738 | $0.044320 |
2026-10-02 | $0.042769 | $0.041486 | $0.044052 |
2026-10-03 | $0.043071 | $0.041779 | $0.044364 |
2026-10-04 | $0.043085 | $0.041793 | $0.044378 |
2026-10-05 | $0.040862 | $0.039636 | $0.042087 |
2026-10-06 | $0.040687 | $0.039466 | $0.041908 |
2026-10-07 | $0.041418 | $0.040175 | $0.042660 |
2026-10-08 | $0.041303 | $0.040064 | $0.042542 |
2026-10-09 | $0.042025 | $0.040764 | $0.043286 |
2026-10-10 | $0.041110 | $0.039876 | $0.042343 |
2026-10-11 | $0.040872 | $0.039646 | $0.042099 |
2026-10-12 | $0.041298 | $0.040059 | $0.042537 |
2026-10-13 | $0.041244 | $0.040006 | $0.042481 |
2026-10-14 | $0.041539 | $0.040293 | $0.042785 |
2026-10-15 | $0.040958 | $0.039729 | $0.042187 |
2026-10-16 | $0.041413 | $0.040171 | $0.042656 |
2026-10-17 | $0.041274 | $0.040036 | $0.042513 |
2026-10-18 | $0.040625 | $0.039406 | $0.041843 |
2026-10-19 | $0.040627 | $0.039409 | $0.041846 |
2026-10-20 | $0.040960 | $0.039732 | $0.042189 |
2026-10-21 | $0.040747 | $0.039524 | $0.041969 |
2026-10-22 | $0.040722 | $0.039500 | $0.041943 |
2026-10-23 | $0.040678 | $0.039458 | $0.041899 |
2026-10-24 | $0.040618 | $0.039399 | $0.041836 |
2026-10-25 | $0.040462 | $0.039248 | $0.041676 |
2026-10-26 | $0.040246 | $0.039038 | $0.041453 |
2026-10-27 | $0.040157 | $0.038953 | $0.041362 |
2026-10-28 | $0.040022 | $0.038821 | $0.041222 |
2026-10-29 | $0.039951 | $0.038752 | $0.041149 |
2026-10-30 | $0.039839 | $0.038644 | $0.041034 |
2026-10-31 | $0.041331 | $0.040091 | $0.042571 |
2026 November | |||
2026-11-01 | $0.040872 | $0.039645 | $0.042098 |
2026-11-02 | $0.040711 | $0.039489 | $0.041932 |
2026-11-03 | $0.040941 | $0.039712 | $0.042169 |
2026-11-04 | $0.041365 | $0.040124 | $0.042606 |
2026-11-05 | $0.040184 | $0.038978 | $0.041389 |
2026-11-06 | $0.040363 | $0.039153 | $0.041574 |
2026-11-07 | $0.040443 | $0.039230 | $0.041656 |
2026-11-08 | $0.040253 | $0.039045 | $0.041460 |
2026-11-09 | $0.040183 | $0.038977 | $0.041388 |
2026-11-10 | $0.040071 | $0.038868 | $0.041273 |
2026-11-11 | $0.040764 | $0.039541 | $0.041987 |
2026-11-12 | $0.040636 | $0.039417 | $0.041855 |
2026-11-13 | $0.040503 | $0.039287 | $0.041718 |
2026-11-14 | $0.040443 | $0.039229 | $0.041656 |
2026-11-15 | $0.040370 | $0.039159 | $0.041581 |
2026-11-16 | $0.039135 | $0.037961 | $0.040309 |
2026-11-17 | $0.039117 | $0.037944 | $0.040291 |
2026-11-18 | $0.038719 | $0.037557 | $0.039881 |
2026-11-19 | $0.038190 | $0.037044 | $0.039336 |
2026-11-20 | $0.038442 | $0.037289 | $0.039595 |
2026-11-21 | $0.038374 | $0.037222 | $0.039525 |
2026-11-22 | $0.038156 | $0.037011 | $0.039300 |
2026-11-23 | $0.037991 | $0.036852 | $0.039131 |
2026-11-24 | $0.037914 | $0.036777 | $0.039052 |
2026-11-25 | $0.037813 | $0.036678 | $0.038947 |
2026-11-26 | $0.037795 | $0.036661 | $0.038929 |
2026-11-27 | $0.037039 | $0.035927 | $0.038150 |
2026-11-28 | $0.036846 | $0.035740 | $0.037951 |
2026-11-29 | $0.036721 | $0.035619 | $0.037822 |
2026-11-30 | $0.036865 | $0.035759 | $0.037971 |
2026 December | |||
2026-12-01 | $0.036794 | $0.035690 | $0.037898 |
2026-12-02 | $0.036746 | $0.035644 | $0.037848 |
2026-12-03 | $0.036692 | $0.035591 | $0.037793 |
2026-12-04 | $0.036687 | $0.035586 | $0.037787 |
2026-12-05 | $0.037036 | $0.035925 | $0.038147 |
2026-12-06 | $0.036893 | $0.035786 | $0.037999 |
2026-12-07 | $0.037035 | $0.035924 | $0.038147 |
2026-12-08 | $0.037024 | $0.035913 | $0.038134 |
2026-12-09 | $0.036909 | $0.035802 | $0.038016 |
2026-12-10 | $0.036772 | $0.035669 | $0.037875 |
2026-12-11 | $0.036854 | $0.035748 | $0.037959 |
2026-12-12 | $0.036742 | $0.035640 | $0.037844 |
2026-12-13 | $0.037462 | $0.036338 | $0.038586 |
2026-12-14 | $0.037369 | $0.036248 | $0.038490 |
2026-12-15 | $0.037438 | $0.036314 | $0.038561 |
2026-12-16 | $0.037780 | $0.036647 | $0.038914 |
2026-12-17 | $0.037615 | $0.036487 | $0.038744 |
2026-12-18 | $0.037460 | $0.036337 | $0.038584 |
2026-12-19 | $0.037449 | $0.036326 | $0.038573 |
2026-12-20 | $0.037927 | $0.036789 | $0.039064 |
2026-12-21 | $0.037836 | $0.036701 | $0.038971 |
2026-12-22 | $0.037889 | $0.036752 | $0.039025 |
2026-12-23 | $0.037834 | $0.036699 | $0.038969 |
2026-12-24 | $0.037425 | $0.036302 | $0.038547 |
2026-12-25 | $0.037273 | $0.036155 | $0.038391 |
2026-12-26 | $0.037427 | $0.036304 | $0.038549 |
2026-12-27 | $0.037456 | $0.036332 | $0.038579 |
2026-12-28 | $0.037858 | $0.036722 | $0.038994 |
2026-12-29 | $0.037985 | $0.036845 | $0.039124 |
2026-12-30 | $0.037959 | $0.036820 | $0.039098 |
2026-12-31 | $0.037905 | $0.036768 | $0.039042 |